Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
72,190.5477 USDT |
689.9204 BTC |
73,740.1900 USDT |
70,821.9700 USDT |
71,517.8400 USDT |
71,551.6100 USDT |
| 2026-05-31 |
73,923.3816 USDT |
249.0948 BTC |
73,904.7200 USDT |
73,449.1100 USDT |
73,723.1400 USDT |
73,733.2000 USDT |
| 2026-05-30 |
73,765.7385 USDT |
290.9632 BTC |
73,481.1400 USDT |
73,221.2300 USDT |
73,552.2400 USDT |
73,804.4900 USDT |
| 2026-05-29 |
73,638.7973 USDT |
502.5865 BTC |
73,641.4600 USDT |
72,574.3700 USDT |
73,218.8500 USDT |
73,457.5700 USDT |
| 2026-05-28 |
73,391.0808 USDT |
842.7934 BTC |
74,459.1500 USDT |
72,638.3900 USDT |
73,200.8100 USDT |
73,599.1500 USDT |
| 2026-05-27 |
75,436.4503 USDT |
965.5630 BTC |
75,932.2700 USDT |
74,266.0000 USDT |
74,573.4000 USDT |
74,501.3200 USDT |
| 2026-05-26 |
76,794.0500 USDT |
2,076.2494 BTC |
77,318.2200 USDT |
75,681.6000 USDT |
75,982.0800 USDT |
75,929.7600 USDT |
| 2026-05-25 |
77,423.5862 USDT |
1,267.1154 BTC |
77,065.5000 USDT |
76,909.4900 USDT |
77,167.1200 USDT |
77,300.4800 USDT |
| 2026-05-24 |
76,805.7821 USDT |
1,147.4740 BTC |
76,744.2800 USDT |
76,116.6000 USDT |
76,558.4300 USDT |
77,069.2900 USDT |
| 2026-05-23 |
75,486.9181 USDT |
2,140.7682 BTC |
75,552.2600 USDT |
74,266.1100 USDT |
74,747.9900 USDT |
76,751.9200 USDT |
| 2026-05-22 |
76,796.4629 USDT |
1,492.2394 BTC |
77,625.9100 USDT |
75,394.3700 USDT |
75,883.6200 USDT |
75,595.4100 USDT |
| 2026-05-21 |
77,579.2897 USDT |
1,343.9791 BTC |
77,564.5300 USDT |
76,721.6100 USDT |
77,239.4100 USDT |
77,679.0300 USDT |
| 2026-05-20 |
77,333.5672 USDT |
1,554.3773 BTC |
76,833.7000 USDT |
76,523.2200 USDT |
76,824.0500 USDT |
77,466.8100 USDT |
| 2026-05-19 |
76,810.9261 USDT |
1,436.3451 BTC |
77,006.8800 USDT |
76,142.3400 USDT |
76,674.0000 USDT |
76,840.3000 USDT |
| 2026-05-18 |
76,804.2049 USDT |
3,601.6287 BTC |
77,462.0000 USDT |
76,062.8000 USDT |
76,493.5000 USDT |
76,964.4000 USDT |
| 2026-05-17 |
78,064.3701 USDT |
1,343.4005 BTC |
78,131.6500 USDT |
76,727.5000 USDT |
77,929.9300 USDT |
77,457.2600 USDT |
| 2026-05-16 |
78,338.2924 USDT |
1,669.2497 BTC |
79,116.5400 USDT |
77,659.3400 USDT |
78,016.9500 USDT |
78,182.7400 USDT |
| 2026-05-15 |
80,204.0479 USDT |
2,353.0804 BTC |
81,080.6100 USDT |
78,666.3100 USDT |
79,141.1200 USDT |
79,121.3400 USDT |
| 2026-05-14 |
80,592.3267 USDT |
2,410.2397 BTC |
79,325.5300 USDT |
78,918.0000 USDT |
79,457.6200 USDT |
81,075.2100 USDT |
| 2026-05-13 |
80,154.9378 USDT |
2,566.6256 BTC |
80,497.6800 USDT |
78,779.5600 USDT |
79,239.7000 USDT |
79,314.8500 USDT |
| 2026-05-12 |
80,758.3339 USDT |
2,653.4705 BTC |
81,736.1800 USDT |
79,846.3800 USDT |
80,421.9100 USDT |
80,468.8600 USDT |
| 2026-05-11 |
81,396.4447 USDT |
1,968.6492 BTC |
82,209.5300 USDT |
80,454.7600 USDT |
80,838.1900 USDT |
81,738.1800 USDT |
| 2026-05-10 |
81,177.7887 USDT |
1,362.2555 BTC |
80,673.8300 USDT |
80,279.5700 USDT |
80,682.9900 USDT |
82,137.3300 USDT |
| 2026-05-09 |
80,545.7565 USDT |
1,103.5360 BTC |
80,191.8300 USDT |
80,126.2700 USDT |
80,238.6600 USDT |
80,670.1100 USDT |
| 2026-05-08 |
79,909.9679 USDT |
1,486.0842 BTC |
80,005.7500 USDT |
79,187.7200 USDT |
79,649.4100 USDT |
80,180.9400 USDT |
| 2026-05-07 |
80,495.7422 USDT |
1,788.0056 BTC |
81,440.2400 USDT |
79,507.1200 USDT |
79,928.2500 USDT |
80,011.8900 USDT |
| 2026-05-06 |
81,673.3757 USDT |
764.9661 BTC |
80,907.9000 USDT |
80,718.7800 USDT |
81,262.3600 USDT |
81,438.6400 USDT |
| 2026-05-05 |
81,184.2493 USDT |
1,002.0067 BTC |
79,860.2900 USDT |
79,794.8300 USDT |
80,180.2300 USDT |
80,930.1500 USDT |
| 2026-05-04 |
79,776.1269 USDT |
932.9637 BTC |
78,573.7000 USDT |
78,213.6500 USDT |
78,573.7000 USDT |
79,838.7700 USDT |
| 2026-05-03 |
78,673.4455 USDT |
331.5266 BTC |
78,681.0700 USDT |
78,075.5600 USDT |
78,209.7600 USDT |
78,623.9200 USDT |
| 2026-05-02 |
78,408.1078 USDT |
265.9321 BTC |
78,232.6000 USDT |
78,027.9100 USDT |
78,230.2300 USDT |
78,682.9600 USDT |
| 2026-05-01 |
77,407.8824 USDT |
1,441.6131 BTC |
76,342.0900 USDT |
76,310.8700 USDT |
76,584.2700 USDT |
78,145.4400 USDT |
| 2026-04-30 |
76,187.8809 USDT |
2,323.8691 BTC |
75,785.8900 USDT |
75,324.6700 USDT |
75,750.0000 USDT |
76,357.2400 USDT |
| 2026-04-29 |
76,505.9629 USDT |
3,837.7304 BTC |
76,340.2900 USDT |
74,959.0000 USDT |
75,598.7900 USDT |
75,791.9200 USDT |
| 2026-04-28 |
76,532.3533 USDT |
3,182.3024 BTC |
77,370.3400 USDT |
75,671.0600 USDT |
76,080.4800 USDT |
76,341.6000 USDT |
| 2026-04-27 |
77,822.8453 USDT |
3,741.3105 BTC |
78,640.0800 USDT |
76,461.5400 USDT |
76,863.7000 USDT |
77,316.9200 USDT |
| 2026-04-26 |
78,073.5676 USDT |
2,695.6970 BTC |
77,607.4300 USDT |
77,322.6000 USDT |
77,533.4900 USDT |
78,691.0700 USDT |
| 2026-04-25 |
77,523.0152 USDT |
2,062.3819 BTC |
77,445.3300 USDT |
77,137.0000 USDT |
77,336.2300 USDT |
77,615.0700 USDT |
| 2026-04-24 |
77,824.0972 USDT |
4,564.2572 BTC |
78,272.6400 USDT |
77,277.9600 USDT |
77,462.7600 USDT |
77,426.9200 USDT |
| 2026-04-23 |
77,911.5280 USDT |
3,749.1378 BTC |
78,179.9200 USDT |
76,969.2700 USDT |
77,693.8800 USDT |
78,266.6400 USDT |
| 2026-04-22 |
78,303.1414 USDT |
6,305.7897 BTC |
76,326.7500 USDT |
76,140.0300 USDT |
76,410.9300 USDT |
78,208.7100 USDT |
| 2026-04-21 |
75,936.7072 USDT |
3,305.9285 BTC |
75,835.7000 USDT |
74,826.6200 USDT |
75,636.6700 USDT |
76,341.8100 USDT |
| 2026-04-20 |
75,330.0007 USDT |
3,683.3975 BTC |
73,811.6100 USDT |
73,728.9500 USDT |
74,362.1900 USDT |
75,858.3000 USDT |
| 2026-04-19 |
75,168.0004 USDT |
2,710.9281 BTC |
75,693.2400 USDT |
73,766.2300 USDT |
74,069.8300 USDT |
73,887.2400 USDT |
| 2026-04-18 |
76,364.7222 USDT |
2,458.5424 BTC |
77,060.2000 USDT |
75,447.3200 USDT |
75,791.1400 USDT |
75,709.0400 USDT |
| 2026-04-17 |
76,340.5946 USDT |
4,230.8071 BTC |
75,131.8400 USDT |
74,526.3100 USDT |
74,793.2100 USDT |
77,105.3000 USDT |
| 2026-04-16 |
74,656.7274 USDT |
3,414.0824 BTC |
74,800.8800 USDT |
73,314.9800 USDT |
74,184.4100 USDT |
75,037.8900 USDT |
| 2026-04-15 |
74,305.6089 USDT |
2,636.5043 BTC |
74,144.9200 USDT |
73,514.6200 USDT |
74,013.7800 USDT |
74,844.9400 USDT |
| 2026-04-14 |
74,609.8543 USDT |
3,878.6976 BTC |
74,399.9600 USDT |
73,811.5400 USDT |
74,234.0000 USDT |
74,061.3700 USDT |
| 2026-04-13 |
72,360.2034 USDT |
3,867.7359 BTC |
70,738.5200 USDT |
70,553.5200 USDT |
70,841.5000 USDT |
74,440.5800 USDT |