Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
28,096.8087 USDT |
8,547.1638 BTC |
27,148.6500 USDT |
27,116.1100 USDT |
27,192.3800 USDT |
28,584.6900 USDT |
| 2023-10-15 |
26,888.8447 USDT |
1,762.9086 BTC |
26,853.9400 USDT |
26,810.0000 USDT |
26,853.9400 USDT |
26,964.1000 USDT |
| 2023-10-14 |
26,883.8661 USDT |
2,051.4711 BTC |
26,858.5500 USDT |
26,791.8500 USDT |
26,855.1900 USDT |
26,866.1700 USDT |
| 2023-10-13 |
26,841.0175 USDT |
4,533.8779 BTC |
26,758.7100 USDT |
26,688.7000 USDT |
26,779.0500 USDT |
26,810.2300 USDT |
| 2023-10-12 |
26,761.4703 USDT |
4,307.9042 BTC |
26,878.0500 USDT |
26,555.2000 USDT |
26,688.9000 USDT |
26,746.4100 USDT |
| 2023-10-11 |
27,076.7452 USDT |
4,689.1407 BTC |
27,389.9800 USDT |
26,603.3500 USDT |
26,720.2100 USDT |
26,678.6500 USDT |
| 2023-10-10 |
27,527.8033 USDT |
3,226.3580 BTC |
27,590.7200 USDT |
27,294.2200 USDT |
27,392.0000 USDT |
27,301.0900 USDT |
| 2023-10-09 |
27,608.8683 USDT |
3,975.6381 BTC |
27,919.2000 USDT |
27,258.8900 USDT |
27,471.6000 USDT |
27,458.7500 USDT |
| 2023-10-08 |
27,901.8544 USDT |
2,309.9540 BTC |
27,952.2900 USDT |
27,691.0000 USDT |
27,850.3400 USDT |
27,919.7900 USDT |
| 2023-10-07 |
27,926.5601 USDT |
2,936.3993 BTC |
27,931.7600 USDT |
27,839.5300 USDT |
27,908.5100 USDT |
27,950.3200 USDT |
| 2023-10-06 |
27,704.4368 USDT |
5,381.9615 BTC |
27,409.6300 USDT |
27,173.6900 USDT |
27,468.0500 USDT |
28,031.0000 USDT |
| 2023-10-05 |
27,680.0644 USDT |
4,835.9271 BTC |
27,779.0300 USDT |
27,357.0100 USDT |
27,500.2700 USDT |
27,436.3000 USDT |
| 2023-10-04 |
27,459.8392 USDT |
3,321.7711 BTC |
27,425.6500 USDT |
27,204.9500 USDT |
27,352.1400 USDT |
27,527.4000 USDT |
| 2023-10-03 |
27,485.4203 USDT |
3,153.7874 BTC |
27,493.6300 USDT |
27,238.0000 USDT |
27,413.7800 USDT |
27,318.3300 USDT |
| 2023-10-02 |
28,136.3987 USDT |
5,266.3833 BTC |
27,991.5900 USDT |
27,631.5700 USDT |
27,965.6100 USDT |
27,854.3100 USDT |
| 2023-10-01 |
27,323.7973 USDT |
2,899.3783 BTC |
26,966.9700 USDT |
26,956.7400 USDT |
26,994.5000 USDT |
27,923.1700 USDT |
| 2023-09-30 |
26,954.9134 USDT |
1,375.3877 BTC |
26,909.7600 USDT |
26,889.5000 USDT |
26,913.3100 USDT |
27,042.3600 USDT |
| 2023-09-29 |
26,960.6742 USDT |
3,814.6060 BTC |
27,019.4300 USDT |
26,658.8500 USDT |
26,881.4400 USDT |
26,881.4400 USDT |
| 2023-09-28 |
26,717.6826 USDT |
4,406.5871 BTC |
26,369.4800 USDT |
26,342.8800 USDT |
26,390.9200 USDT |
27,078.2700 USDT |
| 2023-09-27 |
26,394.2132 USDT |
3,863.5791 BTC |
26,217.2500 USDT |
26,114.5000 USDT |
26,258.0200 USDT |
26,262.9900 USDT |
| 2023-09-26 |
26,249.7891 USDT |
3,223.5412 BTC |
26,302.9300 USDT |
26,094.2800 USDT |
26,200.2500 USDT |
26,150.8600 USDT |
| 2023-09-25 |
26,159.9922 USDT |
2,626.6821 BTC |
26,245.9200 USDT |
26,000.0000 USDT |
26,107.6100 USDT |
26,356.8000 USDT |
| 2023-09-24 |
26,556.9130 USDT |
1,578.6043 BTC |
26,573.1100 USDT |
26,340.5600 USDT |
26,507.3700 USDT |
26,479.8500 USDT |
| 2023-09-23 |
26,572.9133 USDT |
1,121.7657 BTC |
26,577.9900 USDT |
26,515.2500 USDT |
26,553.5000 USDT |
26,611.9400 USDT |
| 2023-09-22 |
26,624.8145 USDT |
2,494.8051 BTC |
26,567.1900 USDT |
26,465.2100 USDT |
26,590.4900 USDT |
26,557.0000 USDT |
| 2023-09-21 |
26,738.3652 USDT |
3,757.6690 BTC |
27,124.2500 USDT |
26,376.2900 USDT |
26,592.5000 USDT |
26,591.9000 USDT |
| 2023-09-20 |
27,108.0691 USDT |
3,919.7770 BTC |
27,205.6700 USDT |
26,800.0000 USDT |
27,072.0100 USDT |
27,146.2400 USDT |
| 2023-09-19 |
27,118.9238 USDT |
4,360.3101 BTC |
26,762.7500 USDT |
26,670.2600 USDT |
26,733.4400 USDT |
27,145.5500 USDT |
| 2023-09-18 |
26,902.6888 USDT |
6,076.8036 BTC |
26,528.6100 USDT |
26,392.2900 USDT |
26,483.0000 USDT |
26,804.8100 USDT |
| 2023-09-17 |
26,536.8238 USDT |
1,591.6873 BTC |
26,558.5000 USDT |
26,424.6700 USDT |
26,511.6100 USDT |
26,507.7700 USDT |
| 2023-09-16 |
26,568.9604 USDT |
2,201.5042 BTC |
26,605.6000 USDT |
26,441.9500 USDT |
26,508.7100 USDT |
26,528.7500 USDT |
| 2023-09-15 |
26,505.2406 USDT |
6,716.5290 BTC |
26,528.1700 USDT |
26,223.3200 USDT |
26,329.5100 USDT |
26,692.7500 USDT |
| 2023-09-14 |
26,465.2939 USDT |
5,504.1617 BTC |
26,219.9900 USDT |
26,126.7500 USDT |
26,242.7200 USDT |
26,611.0000 USDT |
| 2023-09-13 |
26,114.8318 USDT |
5,552.1534 BTC |
25,843.1000 USDT |
25,764.6900 USDT |
25,924.9900 USDT |
26,270.0100 USDT |
| 2023-09-12 |
25,929.9656 USDT |
7,397.5494 BTC |
25,165.5000 USDT |
25,133.9900 USDT |
25,215.4100 USDT |
25,980.9200 USDT |
| 2023-09-11 |
25,513.8677 USDT |
5,800.1128 BTC |
25,841.7600 USDT |
24,939.1100 USDT |
25,199.3800 USDT |
25,138.5000 USDT |
| 2023-09-10 |
25,813.2380 USDT |
3,533.9761 BTC |
25,902.7500 USDT |
25,569.2300 USDT |
25,753.2500 USDT |
25,843.2500 USDT |
| 2023-09-09 |
25,875.4585 USDT |
1,496.6298 BTC |
25,907.5000 USDT |
25,800.2500 USDT |
25,855.0000 USDT |
25,904.0000 USDT |
| 2023-09-08 |
26,003.8543 USDT |
4,112.0136 BTC |
26,248.2400 USDT |
25,651.1500 USDT |
25,833.0000 USDT |
25,906.8800 USDT |
| 2023-09-07 |
25,784.7723 USDT |
3,526.6583 BTC |
25,761.1600 USDT |
25,621.0000 USDT |
25,717.1100 USDT |
25,996.7400 USDT |
| 2023-09-06 |
25,705.8583 USDT |
4,288.2181 BTC |
25,790.0000 USDT |
25,363.7400 USDT |
25,639.0000 USDT |
25,742.7600 USDT |
| 2023-09-05 |
25,741.6809 USDT |
3,808.4001 BTC |
25,822.7400 USDT |
25,563.0100 USDT |
25,692.7500 USDT |
25,794.2500 USDT |
| 2023-09-04 |
25,918.6681 USDT |
2,165.5923 BTC |
25,971.5000 USDT |
25,723.0100 USDT |
25,880.4000 USDT |
25,842.0700 USDT |
| 2023-09-03 |
25,929.1118 USDT |
2,410.0145 BTC |
25,866.5000 USDT |
25,805.7500 USDT |
25,870.0000 USDT |
25,967.9800 USDT |
| 2023-09-02 |
25,830.5037 USDT |
1,831.0698 BTC |
25,807.3200 USDT |
25,756.0000 USDT |
25,792.6700 USDT |
25,865.9800 USDT |
| 2023-09-01 |
25,835.1372 USDT |
4,068.8978 BTC |
25,937.5000 USDT |
25,332.5600 USDT |
25,673.6300 USDT |
25,812.4800 USDT |
| 2023-08-31 |
26,738.4756 USDT |
5,317.3720 BTC |
27,298.4900 USDT |
25,653.9000 USDT |
26,039.0000 USDT |
25,997.3900 USDT |
| 2023-08-30 |
27,334.6856 USDT |
3,856.1690 BTC |
27,720.7500 USDT |
27,002.6000 USDT |
27,207.7500 USDT |
27,268.5700 USDT |
| 2023-08-29 |
27,092.9776 USDT |
5,880.2522 BTC |
26,120.5100 USDT |
25,922.6700 USDT |
25,987.7500 USDT |
27,854.2500 USDT |
| 2023-08-28 |
26,044.2410 USDT |
2,854.8635 BTC |
26,097.5000 USDT |
25,870.5000 USDT |
25,949.0000 USDT |
25,960.2200 USDT |