Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
115,180.1422 USDT |
1,857.9991 BTC |
115,780.4900 USDT |
113,970.8700 USDT |
115,080.0000 USDT |
115,519.0000 USDT |
| 2025-07-31 |
118,341.5308 USDT |
1,350.2774 BTC |
117,833.6900 USDT |
117,754.4700 USDT |
118,336.5300 USDT |
117,805.1700 USDT |
| 2025-07-30 |
117,647.3072 USDT |
1,694.5253 BTC |
117,935.7600 USDT |
115,800.0000 USDT |
117,107.4600 USDT |
116,971.6200 USDT |
| 2025-07-29 |
118,183.0721 USDT |
1,989.0440 BTC |
118,063.0000 USDT |
117,000.0000 USDT |
117,683.0000 USDT |
117,970.0100 USDT |
| 2025-07-28 |
118,765.1951 USDT |
1,348.5677 BTC |
119,418.9800 USDT |
117,433.0100 USDT |
117,808.0000 USDT |
117,629.3400 USDT |
| 2025-07-27 |
118,656.3192 USDT |
897.0201 BTC |
117,885.0000 USDT |
117,805.0000 USDT |
117,936.0000 USDT |
119,717.6700 USDT |
| 2025-07-26 |
117,803.6772 USDT |
823.3027 BTC |
117,596.0000 USDT |
117,131.0000 USDT |
117,363.0000 USDT |
117,877.9900 USDT |
| 2025-07-25 |
115,874.2665 USDT |
2,835.9835 BTC |
118,320.9900 USDT |
114,740.0100 USDT |
115,540.0000 USDT |
116,210.0100 USDT |
| 2025-07-24 |
118,450.3916 USDT |
1,450.2677 BTC |
118,719.6600 USDT |
117,106.0000 USDT |
117,844.4500 USDT |
118,885.9900 USDT |
| 2025-07-23 |
118,227.0185 USDT |
1,621.3796 BTC |
119,951.0000 USDT |
117,001.0300 USDT |
118,113.0100 USDT |
118,358.0100 USDT |
| 2025-07-22 |
118,470.9582 USDT |
2,224.9781 BTC |
117,382.0100 USDT |
116,156.0100 USDT |
117,289.5000 USDT |
119,516.0000 USDT |
| 2025-07-21 |
118,444.8585 USDT |
1,261.9698 BTC |
117,268.0100 USDT |
116,547.0100 USDT |
117,350.0000 USDT |
117,835.0000 USDT |
| 2025-07-20 |
118,171.8354 USDT |
914.3659 BTC |
117,848.5700 USDT |
117,666.9600 USDT |
117,878.8300 USDT |
118,102.0000 USDT |
| 2025-07-19 |
118,104.4359 USDT |
370.1834 BTC |
117,925.0000 USDT |
117,627.6200 USDT |
118,020.0000 USDT |
118,342.0100 USDT |
| 2025-07-18 |
119,704.3124 USDT |
1,309.2863 BTC |
119,170.0000 USDT |
118,407.0300 USDT |
118,976.3000 USDT |
119,289.0000 USDT |
| 2025-07-17 |
118,284.2193 USDT |
846.7878 BTC |
118,622.0100 USDT |
117,443.3800 USDT |
118,070.0000 USDT |
117,694.0100 USDT |
| 2025-07-16 |
118,493.9186 USDT |
1,637.8768 BTC |
117,744.0600 USDT |
117,015.5600 USDT |
117,505.0000 USDT |
119,716.0000 USDT |
| 2025-07-15 |
117,284.9961 USDT |
3,293.5892 BTC |
119,838.0200 USDT |
115,765.0000 USDT |
116,677.9900 USDT |
117,111.0100 USDT |
| 2025-07-14 |
121,204.7708 USDT |
4,073.9146 BTC |
119,068.0000 USDT |
118,906.0200 USDT |
119,222.0100 USDT |
119,636.2700 USDT |
| 2025-07-13 |
118,341.6376 USDT |
1,248.2903 BTC |
117,417.0100 USDT |
117,230.7400 USDT |
117,451.0000 USDT |
118,760.0900 USDT |
| 2025-07-12 |
117,507.6857 USDT |
224.4421 BTC |
117,509.0000 USDT |
117,019.9700 USDT |
117,631.0000 USDT |
117,615.0100 USDT |
| 2025-07-11 |
117,495.9941 USDT |
1,854.9324 BTC |
115,996.0000 USDT |
115,214.0000 USDT |
116,058.9900 USDT |
118,071.9900 USDT |
| 2025-07-10 |
111,112.5709 USDT |
668.7102 BTC |
111,217.5300 USDT |
110,763.0100 USDT |
111,010.0000 USDT |
110,834.9900 USDT |
| 2025-07-09 |
108,755.9984 USDT |
482.5426 BTC |
108,926.0600 USDT |
108,357.2200 USDT |
108,577.9900 USDT |
108,790.7100 USDT |
| 2025-07-08 |
108,379.1646 USDT |
808.8771 BTC |
108,269.0100 USDT |
107,469.3100 USDT |
107,955.1000 USDT |
109,142.0000 USDT |
| 2025-07-07 |
108,607.7778 USDT |
940.6111 BTC |
109,215.0100 USDT |
107,827.0000 USDT |
108,001.0100 USDT |
108,001.0100 USDT |
| 2025-07-06 |
108,139.0173 USDT |
44.0442 BTC |
108,206.0000 USDT |
108,036.9900 USDT |
108,102.4900 USDT |
108,042.7100 USDT |
| 2025-07-05 |
108,080.8538 USDT |
258.9496 BTC |
108,024.0100 USDT |
107,786.6800 USDT |
108,098.0000 USDT |
108,183.9900 USDT |
| 2025-07-04 |
108,990.4266 USDT |
902.2850 BTC |
109,601.0100 USDT |
108,230.2900 USDT |
108,846.0100 USDT |
108,240.9900 USDT |
| 2025-07-03 |
109,513.7550 USDT |
1,631.6421 BTC |
108,838.0000 USDT |
108,533.0000 USDT |
108,808.9900 USDT |
109,425.0000 USDT |
| 2025-07-02 |
107,278.8463 USDT |
1,405.6619 BTC |
105,681.6900 USDT |
105,112.3300 USDT |
105,758.2900 USDT |
108,458.0000 USDT |
| 2025-07-01 |
106,706.8297 USDT |
1,050.7918 BTC |
107,147.0100 USDT |
105,898.9000 USDT |
106,612.2800 USDT |
105,898.9100 USDT |
| 2025-06-30 |
107,656.5065 USDT |
1,547.8408 BTC |
108,347.0000 USDT |
106,760.0000 USDT |
107,630.0000 USDT |
107,586.0000 USDT |
| 2025-06-29 |
107,774.7371 USDT |
744.7230 BTC |
107,302.0100 USDT |
107,211.2400 USDT |
107,280.0000 USDT |
107,644.0000 USDT |
| 2025-06-28 |
107,292.7959 USDT |
731.6363 BTC |
107,036.5200 USDT |
106,824.0000 USDT |
107,110.0000 USDT |
107,330.0100 USDT |
| 2025-06-27 |
107,107.5309 USDT |
485.0879 BTC |
106,946.6300 USDT |
106,448.2700 USDT |
107,006.0100 USDT |
107,006.0100 USDT |
| 2025-06-26 |
107,726.1265 USDT |
831.5984 BTC |
107,344.9300 USDT |
107,117.1300 USDT |
107,379.0000 USDT |
107,379.0000 USDT |
| 2025-06-25 |
106,704.8625 USDT |
782.1154 BTC |
106,102.3200 USDT |
105,822.4700 USDT |
106,297.6700 USDT |
107,859.4900 USDT |
| 2025-06-24 |
105,370.6524 USDT |
1,971.1666 BTC |
105,340.0100 USDT |
104,647.6800 USDT |
104,933.5000 USDT |
105,908.7500 USDT |
| 2025-06-23 |
101,433.0263 USDT |
2,052.7277 BTC |
100,969.0000 USDT |
99,627.8000 USDT |
101,106.3300 USDT |
102,811.0000 USDT |
| 2025-06-22 |
100,814.0529 USDT |
2,707.8843 BTC |
102,113.4300 USDT |
98,695.7500 USDT |
99,491.2600 USDT |
99,274.2100 USDT |
| 2025-06-21 |
102,940.9412 USDT |
1,204.4282 BTC |
103,278.0000 USDT |
101,131.6800 USDT |
102,761.0000 USDT |
101,709.9900 USDT |
| 2025-06-20 |
104,659.1924 USDT |
117.8581 BTC |
104,658.0100 USDT |
104,400.0000 USDT |
104,680.5100 USDT |
104,613.9900 USDT |
| 2025-06-19 |
104,890.5005 USDT |
481.1315 BTC |
104,885.0000 USDT |
104,468.4200 USDT |
104,846.9400 USDT |
104,880.9900 USDT |
| 2025-06-18 |
104,991.9421 USDT |
355.5118 BTC |
104,571.0300 USDT |
104,399.5100 USDT |
104,855.4900 USDT |
104,936.5800 USDT |
| 2025-06-17 |
107,033.8086 USDT |
633.4403 BTC |
106,790.7600 USDT |
106,135.3500 USDT |
107,212.0000 USDT |
106,991.0100 USDT |
| 2025-06-16 |
106,498.2528 USDT |
598.9890 BTC |
105,580.0000 USDT |
104,998.5600 USDT |
105,767.5000 USDT |
106,939.4900 USDT |
| 2025-06-15 |
105,403.3857 USDT |
287.3185 BTC |
105,413.5600 USDT |
104,880.8200 USDT |
104,935.6400 USDT |
104,935.6400 USDT |
| 2025-06-14 |
105,298.5637 USDT |
590.0176 BTC |
106,063.5800 USDT |
104,723.4900 USDT |
105,078.0000 USDT |
105,009.6900 USDT |
| 2025-06-13 |
103,906.6209 USDT |
960.1243 BTC |
105,673.9900 USDT |
102,704.2000 USDT |
103,846.6800 USDT |
104,265.0100 USDT |