Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
5,074.0764 USDT |
12,711.6602 BTC |
5,216.4500 USDT |
4,860.0000 USDT |
5,250.0000 USDT |
4,994.3000 USDT |
| 2018-11-17 |
5,659.9284 USDT |
5,794.8832 BTC |
5,641.6800 USDT |
5,627.4100 USDT |
5,737.7300 USDT |
5,657.8300 USDT |
| 2018-11-16 |
5,615.1193 USDT |
5,691.3997 BTC |
5,601.5900 USDT |
5,592.0000 USDT |
5,657.3800 USDT |
5,615.3200 USDT |
| 2018-11-15 |
5,624.7932 USDT |
7,404.7672 BTC |
5,648.2100 USDT |
5,550.0000 USDT |
5,678.3600 USDT |
5,656.4300 USDT |
| 2017-11-16 |
7,742.1535 USDT |
9,105.3250 BTC |
7,427.7200 USDT |
7,390.5200 USDT |
7,950.0000 USDT |
7,926.3900 USDT |