Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
3,581.9687 USDT |
6,012.2225 BTC |
3,590.2000 USDT |
3,559.0100 USDT |
3,608.8400 USDT |
3,585.7500 USDT |
| 2019-01-14 |
3,574.8967 USDT |
8,400.8464 BTC |
3,596.8600 USDT |
3,520.0000 USDT |
3,609.3400 USDT |
3,554.7800 USDT |
| 2019-01-13 |
3,628.3659 USDT |
8,245.5242 BTC |
3,631.6700 USDT |
3,601.0000 USDT |
3,663.6700 USDT |
3,623.9900 USDT |
| 2019-01-12 |
3,482.5049 USDT |
8,919.1567 BTC |
3,576.7900 USDT |
3,444.0000 USDT |
3,577.2100 USDT |
3,468.5700 USDT |
| 2019-01-11 |
3,592.1386 USDT |
4,518.1697 BTC |
3,591.8600 USDT |
3,566.0000 USDT |
3,611.2100 USDT |
3,584.2800 USDT |
| 2019-01-10 |
3,596.2552 USDT |
6,900.8108 BTC |
3,584.1300 USDT |
3,520.0000 USDT |
3,646.0000 USDT |
3,597.2100 USDT |
| 2019-01-09 |
3,582.1296 USDT |
12,693.7165 BTC |
3,726.0000 USDT |
3,539.4700 USDT |
3,726.8700 USDT |
3,583.7900 USDT |
| 2019-01-08 |
3,967.4853 USDT |
4,797.6611 BTC |
3,958.2200 USDT |
3,951.0100 USDT |
3,990.0000 USDT |
3,967.1900 USDT |
| 2019-01-07 |
3,971.9295 USDT |
5,702.0090 BTC |
3,998.9800 USDT |
3,950.0000 USDT |
4,007.6900 USDT |
3,953.1100 USDT |
| 2019-01-06 |
3,975.7276 USDT |
4,404.7105 BTC |
3,971.8800 USDT |
3,941.6700 USDT |
3,996.0000 USDT |
3,970.6200 USDT |
| 2019-01-05 |
3,970.7578 USDT |
10,142.6178 BTC |
3,806.5500 USDT |
3,798.8400 USDT |
4,030.0000 USDT |
3,972.6600 USDT |
| 2019-01-04 |
3,794.7900 USDT |
6,890.5026 BTC |
3,784.7000 USDT |
3,751.0000 USDT |
3,819.5200 USDT |
3,777.7500 USDT |
| 2019-01-03 |
3,760.3945 USDT |
8,038.8214 BTC |
3,722.9800 USDT |
3,715.7600 USDT |
3,817.6900 USDT |
3,797.1200 USDT |
| 2019-01-02 |
3,762.5174 USDT |
4,849.6523 BTC |
3,803.9600 USDT |
3,727.8800 USDT |
3,804.0000 USDT |
3,763.1700 USDT |
| 2019-01-01 |
3,837.7473 USDT |
9,218.3387 BTC |
3,803.8200 USDT |
3,794.2400 USDT |
3,880.0000 USDT |
3,865.9500 USDT |
| 2018-12-31 |
3,706.7360 USDT |
8,946.5915 BTC |
3,684.1500 USDT |
3,642.0000 USDT |
3,804.0000 USDT |
3,791.0300 USDT |
| 2018-12-30 |
3,701.3064 USDT |
7,783.8021 BTC |
3,754.3700 USDT |
3,650.0000 USDT |
3,776.9000 USDT |
3,693.2100 USDT |
| 2018-12-29 |
3,786.1072 USDT |
4,361.7926 BTC |
3,769.0100 USDT |
3,740.0000 USDT |
3,819.3100 USDT |
3,791.5600 USDT |
| 2018-12-28 |
3,823.0449 USDT |
5,622.6531 BTC |
3,821.5700 USDT |
3,760.0000 USDT |
3,871.7100 USDT |
3,862.4100 USDT |
| 2018-12-27 |
3,822.6702 USDT |
12,617.6848 BTC |
3,780.9900 USDT |
3,778.9400 USDT |
3,880.0000 USDT |
3,839.0300 USDT |
| 2018-12-26 |
3,615.4582 USDT |
13,697.5774 BTC |
3,718.9300 USDT |
3,533.9500 USDT |
3,741.0800 USDT |
3,560.0000 USDT |
| 2018-12-25 |
3,748.8679 USDT |
10,593.7686 BTC |
3,707.0800 USDT |
3,690.0000 USDT |
3,800.0000 USDT |
3,788.9700 USDT |
| 2018-12-24 |
3,717.9914 USDT |
9,939.0421 BTC |
3,687.9900 USDT |
3,660.0300 USDT |
3,778.0000 USDT |
3,728.2600 USDT |
| 2018-12-23 |
4,031.7256 USDT |
11,951.3968 BTC |
4,022.0200 USDT |
3,967.0000 USDT |
4,083.5700 USDT |
4,008.9400 USDT |
| 2018-12-22 |
3,933.0145 USDT |
3,109.1036 BTC |
3,909.0400 USDT |
3,891.7100 USDT |
3,969.6900 USDT |
3,932.5600 USDT |
| 2018-12-21 |
3,868.1922 USDT |
7,141.6400 BTC |
3,828.9800 USDT |
3,795.4500 USDT |
3,975.5200 USDT |
3,939.6300 USDT |
| 2018-12-20 |
3,869.2238 USDT |
12,903.1407 BTC |
3,948.1000 USDT |
3,764.1300 USDT |
3,979.9900 USDT |
3,840.6900 USDT |
| 2018-12-19 |
4,013.9422 USDT |
19,948.6590 BTC |
3,987.9800 USDT |
3,861.0000 USDT |
4,117.6700 USDT |
4,055.2700 USDT |
| 2018-12-18 |
3,741.2122 USDT |
10,980.3654 BTC |
3,749.2300 USDT |
3,635.0000 USDT |
3,810.9500 USDT |
3,663.7400 USDT |
| 2018-12-17 |
3,551.5433 USDT |
11,215.7224 BTC |
3,512.8800 USDT |
3,482.8200 USDT |
3,663.0000 USDT |
3,650.0000 USDT |
| 2018-12-16 |
3,497.1581 USDT |
15,931.0759 BTC |
3,420.0700 USDT |
3,419.1700 USDT |
3,584.9900 USDT |
3,511.7500 USDT |
| 2018-12-15 |
3,239.6641 USDT |
8,045.5101 BTC |
3,244.3100 USDT |
3,218.2800 USDT |
3,267.1000 USDT |
3,227.2900 USDT |
| 2018-12-14 |
3,194.7130 USDT |
6,256.8671 BTC |
3,173.1400 USDT |
3,165.0000 USDT |
3,244.6400 USDT |
3,214.4100 USDT |
| 2018-12-13 |
3,223.2179 USDT |
12,808.7790 BTC |
3,260.5900 USDT |
3,178.5000 USDT |
3,280.0000 USDT |
3,222.2100 USDT |
| 2018-12-12 |
3,340.2474 USDT |
12,091.9412 BTC |
3,416.2400 USDT |
3,261.9900 USDT |
3,422.6300 USDT |
3,293.4800 USDT |
| 2018-12-11 |
3,455.7272 USDT |
7,762.6104 BTC |
3,458.0900 USDT |
3,421.4300 USDT |
3,489.0400 USDT |
3,449.9900 USDT |
| 2018-12-10 |
3,378.3760 USDT |
9,027.9105 BTC |
3,351.6800 USDT |
3,325.0000 USDT |
3,420.0000 USDT |
3,375.9800 USDT |
| 2018-12-09 |
3,435.6748 USDT |
8,268.4573 BTC |
3,430.2800 USDT |
3,380.0000 USDT |
3,520.5400 USDT |
3,441.8200 USDT |
| 2018-12-08 |
3,585.0607 USDT |
7,122.5148 BTC |
3,575.0900 USDT |
3,520.5800 USDT |
3,650.0000 USDT |
3,559.5700 USDT |
| 2018-12-07 |
3,380.1677 USDT |
11,056.1171 BTC |
3,361.8700 USDT |
3,279.8100 USDT |
3,482.0000 USDT |
3,409.3900 USDT |
| 2018-12-06 |
3,347.6147 USDT |
19,169.0797 BTC |
3,318.6400 USDT |
3,224.3900 USDT |
3,500.0000 USDT |
3,400.5200 USDT |
| 2018-12-05 |
3,650.3719 USDT |
7,226.9534 BTC |
3,696.3800 USDT |
3,568.0000 USDT |
3,701.5900 USDT |
3,579.3400 USDT |
| 2018-12-04 |
3,797.6506 USDT |
10,655.4743 BTC |
3,878.4000 USDT |
3,748.0000 USDT |
3,881.0000 USDT |
3,799.6100 USDT |
| 2018-12-03 |
3,947.8483 USDT |
7,130.4406 BTC |
4,023.0700 USDT |
3,903.3200 USDT |
4,024.5900 USDT |
3,950.8300 USDT |
| 2018-12-02 |
3,883.5768 USDT |
7,450.0746 BTC |
3,881.5500 USDT |
3,821.1700 USDT |
3,919.9800 USDT |
3,911.7900 USDT |
| 2018-12-01 |
4,175.5100 USDT |
9,027.8289 BTC |
4,176.6700 USDT |
4,125.5500 USDT |
4,240.0000 USDT |
4,145.9900 USDT |
| 2018-11-30 |
4,244.0114 USDT |
10,302.7177 BTC |
4,220.1900 USDT |
4,177.4100 USDT |
4,297.9900 USDT |
4,194.3900 USDT |
| 2018-11-29 |
4,030.6032 USDT |
8,842.5278 BTC |
4,026.9300 USDT |
3,950.0000 USDT |
4,099.9000 USDT |
4,044.0000 USDT |
| 2018-11-28 |
4,279.1033 USDT |
10,247.3065 BTC |
4,270.5900 USDT |
4,172.0000 USDT |
4,384.4600 USDT |
4,286.2900 USDT |
| 2018-11-27 |
4,280.4444 USDT |
13,777.5400 BTC |
4,248.2400 USDT |
4,179.9100 USDT |
4,388.0000 USDT |
4,223.1000 USDT |