Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
84,104.2025 USDT |
2,562.3180 BTC |
86,230.9800 USDT |
82,511.8600 USDT |
83,617.2500 USDT |
83,617.2500 USDT |
| 2025-03-03 |
91,095.9781 USDT |
6,843.7203 BTC |
94,267.0000 USDT |
85,217.5800 USDT |
86,418.5700 USDT |
85,851.0400 USDT |
| 2025-03-02 |
86,962.2506 USDT |
3,873.6306 BTC |
86,059.7000 USDT |
85,081.3400 USDT |
85,884.0400 USDT |
91,461.2100 USDT |
| 2025-03-01 |
84,958.5797 USDT |
4,592.9761 BTC |
84,377.0100 USDT |
83,853.5500 USDT |
84,586.8600 USDT |
85,271.4200 USDT |
| 2025-02-28 |
81,719.7993 USDT |
10,012.7077 BTC |
84,716.8700 USDT |
78,254.7200 USDT |
79,456.1600 USDT |
84,060.1800 USDT |
| 2025-02-27 |
84,849.5426 USDT |
1,184.8475 BTC |
84,255.0000 USDT |
84,074.0900 USDT |
84,772.0000 USDT |
85,570.2600 USDT |
| 2025-02-26 |
88,094.4338 USDT |
3,011.1526 BTC |
88,680.0100 USDT |
85,474.6600 USDT |
87,724.0300 USDT |
86,901.5100 USDT |
| 2025-02-25 |
89,338.9801 USDT |
5,862.1460 BTC |
91,565.5500 USDT |
86,048.3000 USDT |
87,772.4500 USDT |
87,486.8400 USDT |
| 2025-02-24 |
94,805.9802 USDT |
4,192.1451 BTC |
96,300.0100 USDT |
91,850.5400 USDT |
92,842.2200 USDT |
91,850.5400 USDT |
| 2025-02-23 |
96,177.5896 USDT |
843.8861 BTC |
96,579.0400 USDT |
95,536.2700 USDT |
95,711.3700 USDT |
95,536.2700 USDT |
| 2025-02-22 |
96,441.9134 USDT |
967.4837 BTC |
96,202.3400 USDT |
95,864.2600 USDT |
96,207.2600 USDT |
96,556.6300 USDT |
| 2025-02-21 |
97,388.9558 USDT |
3,845.0575 BTC |
98,315.5200 USDT |
94,938.5000 USDT |
95,487.5100 USDT |
96,182.0400 USDT |
| 2025-02-20 |
97,520.0297 USDT |
2,653.7006 BTC |
96,648.1100 USDT |
96,451.6300 USDT |
96,825.7400 USDT |
98,365.3000 USDT |
| 2025-02-19 |
95,817.3001 USDT |
1,092.0946 BTC |
95,611.6600 USDT |
95,097.0400 USDT |
95,334.4400 USDT |
96,256.1800 USDT |
| 2025-02-18 |
95,341.8883 USDT |
2,193.9638 BTC |
95,775.8500 USDT |
93,400.0000 USDT |
94,038.1700 USDT |
93,999.9900 USDT |
| 2025-02-17 |
96,271.9336 USDT |
730.2081 BTC |
96,142.0000 USDT |
95,830.6400 USDT |
96,251.3400 USDT |
96,957.3400 USDT |
| 2025-02-16 |
97,331.2536 USDT |
343.2435 BTC |
97,574.0000 USDT |
96,815.9900 USDT |
97,208.9600 USDT |
96,838.2900 USDT |
| 2025-02-15 |
97,576.6906 USDT |
680.8784 BTC |
97,489.7900 USDT |
97,236.5800 USDT |
97,489.7900 USDT |
97,486.6800 USDT |
| 2025-02-14 |
96,896.6716 USDT |
1,432.3656 BTC |
96,601.0900 USDT |
96,304.4200 USDT |
96,796.4400 USDT |
96,770.5200 USDT |
| 2025-02-13 |
96,439.8123 USDT |
1,383.2731 BTC |
97,848.0400 USDT |
95,365.8200 USDT |
95,992.4400 USDT |
95,856.9200 USDT |
| 2025-02-12 |
95,784.4483 USDT |
2,748.7812 BTC |
95,771.4700 USDT |
94,106.5800 USDT |
95,578.9800 USDT |
97,265.4200 USDT |
| 2025-02-11 |
98,001.2259 USDT |
703.9143 BTC |
97,463.6900 USDT |
97,459.5000 USDT |
97,770.3200 USDT |
98,004.6400 USDT |
| 2025-02-10 |
96,860.5945 USDT |
1,770.1385 BTC |
96,453.5600 USDT |
95,209.0400 USDT |
96,004.5400 USDT |
97,425.8800 USDT |
| 2025-02-09 |
96,703.1755 USDT |
2,088.2441 BTC |
96,458.8400 USDT |
95,739.7700 USDT |
96,284.6100 USDT |
96,463.6900 USDT |
| 2025-02-08 |
96,252.3983 USDT |
1,716.2231 BTC |
96,511.9900 USDT |
95,688.9200 USDT |
96,108.6000 USDT |
96,408.3900 USDT |
| 2025-02-07 |
97,702.8858 USDT |
3,085.2513 BTC |
96,564.6400 USDT |
95,627.9700 USDT |
96,076.6900 USDT |
96,184.5000 USDT |
| 2025-02-06 |
97,683.5453 USDT |
2,292.2089 BTC |
96,610.1600 USDT |
95,682.5900 USDT |
96,414.5100 USDT |
96,390.5000 USDT |
| 2025-02-05 |
97,915.5920 USDT |
2,599.6309 BTC |
97,737.7800 USDT |
96,293.2600 USDT |
96,552.4300 USDT |
96,376.9800 USDT |
| 2025-02-04 |
99,398.0808 USDT |
3,314.2594 BTC |
101,319.9900 USDT |
97,879.2600 USDT |
98,698.6900 USDT |
99,071.8100 USDT |
| 2025-02-03 |
95,162.6888 USDT |
3,847.4533 BTC |
97,699.8600 USDT |
91,066.9700 USDT |
94,241.7600 USDT |
98,465.3700 USDT |
| 2025-02-02 |
98,755.9291 USDT |
3,400.0635 BTC |
100,631.0900 USDT |
96,149.4900 USDT |
97,733.3300 USDT |
97,640.4100 USDT |
| 2025-02-01 |
101,833.2367 USDT |
1,643.0291 BTC |
102,437.3300 USDT |
100,513.3900 USDT |
101,469.2800 USDT |
100,849.6400 USDT |
| 2025-01-31 |
104,479.7693 USDT |
1,237.8008 BTC |
104,728.2200 USDT |
103,932.3000 USDT |
104,304.9200 USDT |
104,733.4300 USDT |
| 2025-01-30 |
105,165.6678 USDT |
2,870.6718 BTC |
103,723.1400 USDT |
103,289.4000 USDT |
104,124.8900 USDT |
105,158.4100 USDT |
| 2025-01-29 |
102,705.4578 USDT |
3,108.2484 BTC |
101,325.5800 USDT |
101,325.5700 USDT |
101,795.5000 USDT |
104,091.7300 USDT |
| 2025-01-28 |
102,679.9255 USDT |
2,316.6500 BTC |
102,076.6400 USDT |
101,356.5600 USDT |
101,989.1300 USDT |
102,708.9100 USDT |
| 2025-01-27 |
100,219.0614 USDT |
2,521.2918 BTC |
102,616.1200 USDT |
97,586.3300 USDT |
99,375.0000 USDT |
98,898.9000 USDT |
| 2025-01-26 |
104,873.3270 USDT |
630.3824 BTC |
104,754.1400 USDT |
104,435.1000 USDT |
104,702.5400 USDT |
104,984.2300 USDT |
| 2025-01-25 |
104,554.5057 USDT |
764.8929 BTC |
104,853.3100 USDT |
104,128.1300 USDT |
104,457.1100 USDT |
104,546.9900 USDT |
| 2025-01-24 |
105,130.7829 USDT |
2,953.6520 BTC |
103,897.5800 USDT |
102,754.2600 USDT |
103,515.7900 USDT |
106,511.1500 USDT |
| 2025-01-23 |
102,284.7689 USDT |
2,640.4711 BTC |
103,699.9000 USDT |
101,280.2100 USDT |
102,062.5000 USDT |
102,092.7300 USDT |
| 2025-01-22 |
104,723.4874 USDT |
5,778.5901 BTC |
106,129.6000 USDT |
103,351.6600 USDT |
104,133.7700 USDT |
104,022.3700 USDT |
| 2025-01-21 |
104,220.8486 USDT |
8,496.9137 BTC |
102,260.7800 USDT |
100,153.8500 USDT |
102,178.0000 USDT |
105,880.9900 USDT |
| 2025-01-20 |
105,196.9249 USDT |
4,864.4729 BTC |
101,364.5300 USDT |
99,563.0500 USDT |
101,015.4900 USDT |
107,024.7500 USDT |
| 2025-01-19 |
104,902.1945 USDT |
1,165.6809 BTC |
104,542.9500 USDT |
104,016.5800 USDT |
104,542.9500 USDT |
104,638.9600 USDT |
| 2025-01-18 |
103,389.0163 USDT |
1,993.4338 BTC |
104,074.0300 USDT |
102,267.0200 USDT |
103,315.1000 USDT |
103,436.1100 USDT |
| 2025-01-17 |
102,501.3872 USDT |
3,773.0062 BTC |
99,984.1600 USDT |
99,947.2900 USDT |
100,424.7200 USDT |
104,840.8800 USDT |
| 2025-01-16 |
99,450.6326 USDT |
2,227.4367 BTC |
100,491.1300 USDT |
98,631.0000 USDT |
99,318.7200 USDT |
99,305.3800 USDT |
| 2025-01-15 |
97,072.0779 USDT |
1,174.9349 BTC |
96,542.0100 USDT |
96,498.5300 USDT |
97,143.4800 USDT |
97,138.0900 USDT |
| 2025-01-14 |
95,731.1978 USDT |
2,421.1647 BTC |
94,535.1600 USDT |
94,345.2300 USDT |
94,870.8300 USDT |
96,100.5600 USDT |