Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
108,102.6457 USDT |
287.4204 BTC |
108,639.4100 USDT |
107,352.0000 USDT |
107,749.9900 USDT |
107,709.0900 USDT |
| 2025-06-11 |
109,612.8015 USDT |
478.8072 BTC |
110,263.5700 USDT |
109,319.6900 USDT |
109,587.8600 USDT |
109,319.6900 USDT |
| 2025-06-10 |
109,609.6651 USDT |
373.0829 BTC |
110,243.0000 USDT |
109,132.0000 USDT |
109,436.2700 USDT |
109,389.0000 USDT |
| 2025-06-09 |
105,575.3717 USDT |
284.6529 BTC |
105,730.0100 USDT |
105,331.6900 USDT |
105,524.5100 USDT |
105,506.0000 USDT |
| 2025-06-08 |
105,490.2854 USDT |
516.9765 BTC |
105,544.3700 USDT |
105,000.0000 USDT |
105,398.5000 USDT |
105,676.5000 USDT |
| 2025-06-07 |
105,105.9507 USDT |
1,101.6672 BTC |
104,297.4900 USDT |
103,874.0000 USDT |
104,507.0000 USDT |
105,577.0000 USDT |
| 2025-06-06 |
103,835.3784 USDT |
2,702.7062 BTC |
101,494.5000 USDT |
101,091.4700 USDT |
101,888.1100 USDT |
104,287.0100 USDT |
| 2025-06-05 |
104,810.3104 USDT |
686.8572 BTC |
104,693.9000 USDT |
104,388.8800 USDT |
104,628.9100 USDT |
105,457.1000 USDT |
| 2025-06-04 |
105,368.5877 USDT |
1,509.0597 BTC |
105,373.0000 USDT |
104,185.0000 USDT |
104,747.9900 USDT |
104,483.0000 USDT |
| 2025-06-03 |
105,647.6899 USDT |
2,451.6394 BTC |
105,837.1900 USDT |
104,848.0400 USDT |
105,200.0000 USDT |
106,360.0000 USDT |
| 2025-06-02 |
104,739.4248 USDT |
2,605.8259 BTC |
105,394.0100 USDT |
103,675.0000 USDT |
104,279.8100 USDT |
105,837.0100 USDT |
| 2025-06-01 |
104,653.4520 USDT |
1,409.4307 BTC |
104,599.0100 USDT |
103,777.0000 USDT |
104,041.5000 USDT |
105,626.0000 USDT |
| 2025-05-31 |
103,659.1113 USDT |
964.6747 BTC |
103,999.9900 USDT |
103,070.0000 USDT |
103,656.9900 USDT |
103,720.0000 USDT |
| 2025-05-30 |
105,619.2758 USDT |
1,132.5341 BTC |
105,596.9900 USDT |
104,625.6200 USDT |
105,348.0000 USDT |
105,285.0100 USDT |
| 2025-05-29 |
108,144.6962 USDT |
1,125.5761 BTC |
107,789.0000 USDT |
106,985.4500 USDT |
107,765.5600 USDT |
108,420.0000 USDT |
| 2025-05-28 |
108,595.8465 USDT |
1,576.1670 BTC |
108,949.4300 USDT |
107,500.0000 USDT |
107,625.0000 USDT |
107,542.0000 USDT |
| 2025-05-27 |
109,397.8306 USDT |
3,137.1069 BTC |
109,442.5500 USDT |
107,534.5000 USDT |
108,688.7900 USDT |
110,102.8000 USDT |
| 2025-05-26 |
109,622.5685 USDT |
1,989.8953 BTC |
109,003.1700 USDT |
108,692.2800 USDT |
109,231.8600 USDT |
109,135.0000 USDT |
| 2025-05-25 |
107,410.9389 USDT |
1,488.1505 BTC |
107,763.3000 USDT |
106,609.3300 USDT |
107,227.1300 USDT |
107,150.0000 USDT |
| 2025-05-24 |
108,288.1099 USDT |
1,474.9800 BTC |
107,310.2800 USDT |
106,895.0000 USDT |
107,665.0000 USDT |
108,720.0000 USDT |
| 2025-05-23 |
109,694.1559 USDT |
2,785.5123 BTC |
111,693.3600 USDT |
107,300.0000 USDT |
109,082.5000 USDT |
109,100.0100 USDT |
| 2025-05-22 |
110,968.2959 USDT |
4,688.8130 BTC |
109,640.5100 USDT |
109,190.0100 USDT |
110,149.6300 USDT |
110,967.5100 USDT |
| 2025-05-21 |
107,166.7257 USDT |
889.0400 BTC |
106,828.5000 USDT |
106,210.9400 USDT |
106,888.5100 USDT |
107,800.0100 USDT |
| 2025-05-20 |
105,663.0642 USDT |
2,521.0108 BTC |
105,574.5600 USDT |
104,572.8400 USDT |
104,830.4700 USDT |
104,605.0000 USDT |
| 2025-05-19 |
103,827.8011 USDT |
3,420.3121 BTC |
106,440.0100 USDT |
102,084.3300 USDT |
102,969.0000 USDT |
104,600.1600 USDT |
| 2025-05-18 |
104,398.4019 USDT |
1,669.2184 BTC |
103,105.9900 USDT |
103,094.5600 USDT |
103,330.9000 USDT |
105,380.1000 USDT |
| 2025-05-17 |
103,144.0383 USDT |
1,458.1017 BTC |
103,459.0000 USDT |
102,602.0000 USDT |
103,014.5000 USDT |
103,013.7100 USDT |
| 2025-05-16 |
103,837.1195 USDT |
3,084.4813 BTC |
103,757.4400 USDT |
103,098.5100 USDT |
103,702.4800 USDT |
103,970.0100 USDT |
| 2025-05-15 |
102,343.8018 USDT |
1,981.3511 BTC |
103,498.0000 USDT |
101,500.0000 USDT |
101,873.5100 USDT |
102,701.0300 USDT |
| 2025-05-14 |
103,724.9761 USDT |
1,934.6661 BTC |
104,106.8500 USDT |
102,892.5300 USDT |
103,467.0100 USDT |
103,258.8800 USDT |
| 2025-05-13 |
103,001.6922 USDT |
3,507.1322 BTC |
102,781.0100 USDT |
101,449.0000 USDT |
102,130.4400 USDT |
103,804.0100 USDT |
| 2025-05-12 |
103,569.1539 USDT |
5,478.0244 BTC |
104,123.2400 USDT |
100,729.9500 USDT |
102,096.0000 USDT |
102,485.0000 USDT |
| 2025-05-11 |
104,198.0440 USDT |
3,053.1672 BTC |
104,782.0000 USDT |
103,344.2100 USDT |
103,860.0000 USDT |
104,325.0100 USDT |
| 2025-05-10 |
103,072.2172 USDT |
356.8760 BTC |
102,979.5800 USDT |
102,828.5000 USDT |
103,095.0000 USDT |
103,202.0000 USDT |
| 2025-05-09 |
102,733.4919 USDT |
705.2007 BTC |
103,260.0000 USDT |
102,319.2000 USDT |
102,781.0100 USDT |
102,895.0000 USDT |
| 2025-05-08 |
98,712.7628 USDT |
1,325.1215 BTC |
97,020.0000 USDT |
96,883.9600 USDT |
97,787.0000 USDT |
99,627.0000 USDT |
| 2025-05-07 |
96,771.5761 USDT |
3,048.2686 BTC |
96,816.9000 USDT |
95,783.2100 USDT |
96,568.0000 USDT |
96,615.0000 USDT |
| 2025-05-06 |
94,565.1510 USDT |
2,901.6230 BTC |
94,737.0000 USDT |
93,397.4000 USDT |
93,994.2400 USDT |
96,370.0000 USDT |
| 2025-05-05 |
94,301.0866 USDT |
3,143.2283 BTC |
94,307.0000 USDT |
93,529.8700 USDT |
93,951.4400 USDT |
94,895.0000 USDT |
| 2025-05-04 |
95,727.9396 USDT |
1,196.7032 BTC |
95,875.0000 USDT |
95,241.3800 USDT |
95,523.9900 USDT |
95,576.9900 USDT |
| 2025-05-03 |
96,299.0594 USDT |
1,271.9404 BTC |
96,879.7500 USDT |
95,877.7100 USDT |
96,076.9900 USDT |
96,000.6600 USDT |
| 2025-05-02 |
97,060.6024 USDT |
2,619.9180 BTC |
96,489.1600 USDT |
96,367.6400 USDT |
96,729.0100 USDT |
97,447.0000 USDT |
| 2025-05-01 |
94,670.8489 USDT |
679.6309 BTC |
94,180.0000 USDT |
94,135.0000 USDT |
94,382.2100 USDT |
94,908.5000 USDT |
| 2025-04-30 |
94,638.1876 USDT |
527.2679 BTC |
94,260.0200 USDT |
94,150.0000 USDT |
94,595.1400 USDT |
94,895.0100 USDT |
| 2025-04-29 |
94,806.1082 USDT |
1,149.2365 BTC |
94,990.0000 USDT |
94,231.8500 USDT |
94,428.5000 USDT |
94,989.0200 USDT |
| 2025-04-28 |
94,359.1614 USDT |
3,898.5192 BTC |
93,745.5100 USDT |
92,816.6200 USDT |
93,588.2700 USDT |
95,108.3900 USDT |
| 2025-04-27 |
94,213.7380 USDT |
1,577.4849 BTC |
94,585.0000 USDT |
93,600.0000 USDT |
93,910.0000 USDT |
93,880.0000 USDT |
| 2025-04-26 |
94,569.5348 USDT |
1,069.6129 BTC |
94,635.3500 USDT |
94,014.5900 USDT |
94,230.0000 USDT |
94,050.0000 USDT |
| 2025-04-25 |
93,746.9208 USDT |
1,845.3449 BTC |
93,960.0000 USDT |
92,844.9600 USDT |
93,370.0000 USDT |
94,575.0000 USDT |
| 2025-04-24 |
92,808.7933 USDT |
3,937.6899 BTC |
93,681.0000 USDT |
91,679.5100 USDT |
92,335.0000 USDT |
93,050.0000 USDT |