Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
26,465.2939 USDT |
5,504.1617 BTC |
26,219.9900 USDT |
26,126.7500 USDT |
26,242.7200 USDT |
26,611.0000 USDT |
| 2023-09-13 |
26,114.8318 USDT |
5,552.1534 BTC |
25,843.1000 USDT |
25,764.6900 USDT |
25,924.9900 USDT |
26,270.0100 USDT |
| 2023-09-12 |
25,929.9656 USDT |
7,397.5494 BTC |
25,165.5000 USDT |
25,133.9900 USDT |
25,215.4100 USDT |
25,980.9200 USDT |
| 2023-09-11 |
25,513.8677 USDT |
5,800.1128 BTC |
25,841.7600 USDT |
24,939.1100 USDT |
25,199.3800 USDT |
25,138.5000 USDT |
| 2023-09-10 |
25,813.2380 USDT |
3,533.9761 BTC |
25,902.7500 USDT |
25,569.2300 USDT |
25,753.2500 USDT |
25,843.2500 USDT |
| 2023-09-09 |
25,875.4585 USDT |
1,496.6298 BTC |
25,907.5000 USDT |
25,800.2500 USDT |
25,855.0000 USDT |
25,904.0000 USDT |
| 2023-09-08 |
26,003.8543 USDT |
4,112.0136 BTC |
26,248.2400 USDT |
25,651.1500 USDT |
25,833.0000 USDT |
25,906.8800 USDT |
| 2023-09-07 |
25,784.7723 USDT |
3,526.6583 BTC |
25,761.1600 USDT |
25,621.0000 USDT |
25,717.1100 USDT |
25,996.7400 USDT |
| 2023-09-06 |
25,705.8583 USDT |
4,288.2181 BTC |
25,790.0000 USDT |
25,363.7400 USDT |
25,639.0000 USDT |
25,742.7600 USDT |
| 2023-09-05 |
25,741.6809 USDT |
3,808.4001 BTC |
25,822.7400 USDT |
25,563.0100 USDT |
25,692.7500 USDT |
25,794.2500 USDT |
| 2023-09-04 |
25,918.6681 USDT |
2,165.5923 BTC |
25,971.5000 USDT |
25,723.0100 USDT |
25,880.4000 USDT |
25,842.0700 USDT |
| 2023-09-03 |
25,929.1118 USDT |
2,410.0145 BTC |
25,866.5000 USDT |
25,805.7500 USDT |
25,870.0000 USDT |
25,967.9800 USDT |
| 2023-09-02 |
25,830.5037 USDT |
1,831.0698 BTC |
25,807.3200 USDT |
25,756.0000 USDT |
25,792.6700 USDT |
25,865.9800 USDT |
| 2023-09-01 |
25,835.1372 USDT |
4,068.8978 BTC |
25,937.5000 USDT |
25,332.5600 USDT |
25,673.6300 USDT |
25,812.4800 USDT |
| 2023-08-31 |
26,738.4756 USDT |
5,317.3720 BTC |
27,298.4900 USDT |
25,653.9000 USDT |
26,039.0000 USDT |
25,997.3900 USDT |
| 2023-08-30 |
27,334.6856 USDT |
3,856.1690 BTC |
27,720.7500 USDT |
27,002.6000 USDT |
27,207.7500 USDT |
27,268.5700 USDT |
| 2023-08-29 |
27,092.9776 USDT |
5,880.2522 BTC |
26,120.5100 USDT |
25,922.6700 USDT |
25,987.7500 USDT |
27,854.2500 USDT |
| 2023-08-28 |
26,044.2410 USDT |
2,854.8635 BTC |
26,097.5000 USDT |
25,870.5000 USDT |
25,949.0000 USDT |
25,960.2200 USDT |
| 2023-08-27 |
26,073.2223 USDT |
1,209.6627 BTC |
26,017.6300 USDT |
25,972.5000 USDT |
26,010.4600 USDT |
26,143.3200 USDT |
| 2023-08-26 |
26,052.4170 USDT |
1,076.0696 BTC |
26,059.2500 USDT |
25,991.8600 USDT |
26,033.4000 USDT |
26,058.0100 USDT |
| 2023-08-25 |
26,036.4040 USDT |
3,612.4922 BTC |
26,173.5700 USDT |
25,775.5700 USDT |
25,976.5600 USDT |
25,967.0000 USDT |
| 2023-08-24 |
26,301.8754 USDT |
3,074.9442 BTC |
26,433.0200 USDT |
25,865.0000 USDT |
26,073.0000 USDT |
26,091.2400 USDT |
| 2023-08-23 |
26,248.3444 USDT |
3,803.1381 BTC |
26,050.2500 USDT |
25,815.2500 USDT |
25,961.0000 USDT |
26,445.4900 USDT |
| 2023-08-22 |
25,909.1448 USDT |
4,078.8476 BTC |
26,125.7500 USDT |
25,361.6100 USDT |
25,857.2500 USDT |
25,964.2500 USDT |
| 2023-08-21 |
26,043.6011 USDT |
3,163.6265 BTC |
26,186.7500 USDT |
25,814.0100 USDT |
26,029.0000 USDT |
26,124.2400 USDT |
| 2023-08-20 |
26,124.1135 USDT |
2,020.8249 BTC |
26,099.9900 USDT |
25,970.6300 USDT |
26,087.5000 USDT |
26,163.2500 USDT |
| 2023-08-19 |
25,995.5067 USDT |
1,766.3826 BTC |
26,053.2500 USDT |
25,803.5100 USDT |
25,920.0000 USDT |
26,063.0200 USDT |
| 2023-08-18 |
26,225.1980 USDT |
5,111.5075 BTC |
26,626.2500 USDT |
25,635.7600 USDT |
26,105.4900 USDT |
26,106.5300 USDT |
| 2023-08-17 |
28,321.7111 USDT |
3,640.7324 BTC |
28,729.7500 USDT |
27,705.0000 USDT |
27,919.7500 USDT |
27,734.3800 USDT |
| 2023-08-16 |
29,149.7940 USDT |
3,227.5927 BTC |
29,199.6900 USDT |
28,825.5500 USDT |
28,968.6200 USDT |
28,954.7400 USDT |
| 2023-08-15 |
29,352.1668 USDT |
2,868.7993 BTC |
29,431.1500 USDT |
29,075.0000 USDT |
29,214.7500 USDT |
29,198.4300 USDT |
| 2023-08-14 |
29,416.4525 USDT |
2,390.1685 BTC |
29,302.0500 USDT |
29,100.0000 USDT |
29,299.0000 USDT |
29,635.0000 USDT |
| 2023-08-13 |
29,400.3144 USDT |
1,328.7233 BTC |
29,431.9800 USDT |
29,333.0000 USDT |
29,375.7800 USDT |
29,422.1100 USDT |
| 2023-08-12 |
29,417.4899 USDT |
1,470.8395 BTC |
29,426.2500 USDT |
29,365.0000 USDT |
29,401.2500 USDT |
29,425.5800 USDT |
| 2023-08-11 |
29,414.7849 USDT |
2,149.3652 BTC |
29,454.7300 USDT |
29,251.7600 USDT |
29,377.2500 USDT |
29,398.7900 USDT |
| 2023-08-10 |
29,532.1045 USDT |
2,361.0621 BTC |
29,581.0000 USDT |
29,340.3000 USDT |
29,456.7500 USDT |
29,440.0000 USDT |
| 2023-08-09 |
29,737.6859 USDT |
3,515.4646 BTC |
29,769.0400 USDT |
29,376.7400 USDT |
29,452.9100 USDT |
29,428.0000 USDT |
| 2023-08-08 |
29,480.3766 USDT |
2,711.7419 BTC |
29,212.3700 USDT |
29,144.7500 USDT |
29,202.7500 USDT |
29,996.1900 USDT |
| 2023-08-07 |
29,058.2903 USDT |
2,507.5899 BTC |
29,091.0200 USDT |
28,706.7600 USDT |
28,971.0000 USDT |
29,185.0000 USDT |
| 2023-08-06 |
29,050.3906 USDT |
1,014.4538 BTC |
29,074.5800 USDT |
28,976.7600 USDT |
29,040.0000 USDT |
29,082.4900 USDT |
| 2023-08-05 |
29,051.8665 USDT |
1,052.5523 BTC |
29,114.4700 USDT |
28,977.0000 USDT |
29,026.2500 USDT |
29,063.4200 USDT |
| 2023-08-04 |
29,195.0892 USDT |
2,031.0470 BTC |
29,193.7600 USDT |
28,950.7500 USDT |
29,100.5000 USDT |
29,089.7500 USDT |
| 2023-08-03 |
29,182.0310 USDT |
2,467.5360 BTC |
29,181.3000 USDT |
28,967.9200 USDT |
29,105.6100 USDT |
29,237.7800 USDT |
| 2023-08-02 |
29,478.0658 USDT |
4,584.9636 BTC |
29,708.2600 USDT |
28,927.0000 USDT |
29,158.7500 USDT |
29,226.5900 USDT |
| 2023-08-01 |
28,961.4445 USDT |
3,070.1193 BTC |
29,233.0100 USDT |
28,582.3300 USDT |
28,903.2400 USDT |
29,294.5000 USDT |
| 2023-07-31 |
29,345.0085 USDT |
2,596.1526 BTC |
29,278.2400 USDT |
29,113.0000 USDT |
29,216.7500 USDT |
29,238.9900 USDT |
| 2023-07-30 |
29,284.9015 USDT |
1,675.9487 BTC |
29,352.3100 USDT |
29,037.0100 USDT |
29,165.5000 USDT |
29,165.5000 USDT |
| 2023-07-29 |
29,319.7494 USDT |
1,147.4556 BTC |
29,314.4400 USDT |
29,254.2700 USDT |
29,296.3400 USDT |
29,351.7300 USDT |
| 2023-07-28 |
29,282.5218 USDT |
1,910.0293 BTC |
29,222.3900 USDT |
29,130.3300 USDT |
29,185.1400 USDT |
29,315.5000 USDT |
| 2023-07-27 |
29,394.3687 USDT |
2,323.5824 BTC |
29,348.2400 USDT |
29,084.2700 USDT |
29,174.7500 USDT |
29,129.5000 USDT |