Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
92,626.4484 USDT |
4,202.7338 BTC |
94,538.8300 USDT |
90,313.8600 USDT |
91,364.8800 USDT |
91,291.2900 USDT |
| 2025-01-12 |
94,360.9847 USDT |
699.2227 BTC |
94,601.5900 USDT |
93,716.5400 USDT |
94,053.0500 USDT |
94,587.6300 USDT |
| 2025-01-11 |
94,384.8760 USDT |
1,069.3912 BTC |
94,740.0100 USDT |
93,848.7100 USDT |
94,300.5300 USDT |
94,123.0600 USDT |
| 2025-01-10 |
94,154.9843 USDT |
4,943.4750 BTC |
92,540.0600 USDT |
92,222.2200 USDT |
92,821.2900 USDT |
94,692.0100 USDT |
| 2025-01-09 |
93,503.3012 USDT |
2,547.6573 BTC |
95,063.5900 USDT |
91,812.7600 USDT |
92,882.8500 USDT |
92,815.8400 USDT |
| 2025-01-08 |
95,780.9339 USDT |
2,788.5011 BTC |
96,952.5600 USDT |
94,532.8000 USDT |
95,353.0700 USDT |
95,483.4900 USDT |
| 2025-01-07 |
99,361.3727 USDT |
2,875.3262 BTC |
102,231.6000 USDT |
96,588.8000 USDT |
97,179.3400 USDT |
96,996.8000 USDT |
| 2025-01-06 |
100,366.1816 USDT |
3,330.0241 BTC |
98,353.7400 USDT |
97,927.2400 USDT |
98,760.0500 USDT |
102,208.9800 USDT |
| 2025-01-05 |
98,020.4155 USDT |
619.2712 BTC |
98,218.9800 USDT |
97,355.2700 USDT |
97,777.1900 USDT |
97,401.3800 USDT |
| 2025-01-04 |
98,015.4022 USDT |
549.4872 BTC |
98,166.0000 USDT |
97,572.9600 USDT |
97,850.9800 USDT |
97,912.1300 USDT |
| 2025-01-03 |
96,676.5331 USDT |
964.1192 BTC |
96,989.9300 USDT |
96,104.6500 USDT |
96,530.1500 USDT |
96,618.4200 USDT |
| 2025-01-02 |
96,100.7516 USDT |
2,308.0740 BTC |
94,596.6700 USDT |
94,399.9200 USDT |
95,213.3600 USDT |
97,059.7900 USDT |
| 2025-01-01 |
93,556.5118 USDT |
915.2687 BTC |
93,576.5300 USDT |
92,927.4500 USDT |
93,453.0900 USDT |
93,419.9400 USDT |
| 2024-12-31 |
93,236.1684 USDT |
2,111.2825 BTC |
92,799.2400 USDT |
92,048.0300 USDT |
92,581.2000 USDT |
94,595.3000 USDT |
| 2024-12-30 |
93,125.0142 USDT |
4,022.9521 BTC |
93,733.9800 USDT |
91,559.3000 USDT |
92,234.4700 USDT |
94,564.9900 USDT |
| 2024-12-29 |
94,675.9979 USDT |
1,317.8759 BTC |
95,295.9600 USDT |
93,609.6300 USDT |
94,120.9000 USDT |
93,942.7400 USDT |
| 2024-12-28 |
94,480.4936 USDT |
431.4651 BTC |
94,288.4200 USDT |
94,150.0000 USDT |
94,477.6100 USDT |
94,413.2900 USDT |
| 2024-12-27 |
96,187.3932 USDT |
1,868.8937 BTC |
95,801.5500 USDT |
94,683.4300 USDT |
95,922.0000 USDT |
96,603.4900 USDT |
| 2024-12-26 |
97,018.7965 USDT |
3,878.8957 BTC |
99,396.7200 USDT |
95,223.3200 USDT |
95,751.0400 USDT |
95,991.7300 USDT |
| 2024-12-25 |
98,189.1103 USDT |
645.3265 BTC |
98,661.5800 USDT |
97,720.2900 USDT |
98,187.0500 USDT |
98,126.1300 USDT |
| 2024-12-24 |
94,942.6047 USDT |
2,342.1765 BTC |
94,855.4000 USDT |
93,568.6600 USDT |
94,177.7100 USDT |
97,421.4100 USDT |
| 2024-12-23 |
94,896.7889 USDT |
2,998.7991 BTC |
95,194.9800 USDT |
93,666.6600 USDT |
94,742.1800 USDT |
95,257.5200 USDT |
| 2024-12-22 |
96,604.1037 USDT |
1,886.2321 BTC |
97,285.3600 USDT |
95,191.0900 USDT |
95,566.6300 USDT |
95,402.0200 USDT |
| 2024-12-21 |
97,840.8171 USDT |
3,773.2187 BTC |
97,828.2800 USDT |
96,420.3000 USDT |
97,483.4100 USDT |
97,413.3800 USDT |
| 2024-12-20 |
95,823.2558 USDT |
6,736.7402 BTC |
97,465.6600 USDT |
92,256.0000 USDT |
94,252.1100 USDT |
96,871.3700 USDT |
| 2024-12-19 |
99,722.7246 USDT |
6,475.2147 BTC |
100,208.4300 USDT |
95,721.0100 USDT |
97,304.3700 USDT |
97,666.6700 USDT |
| 2024-12-18 |
103,268.4675 USDT |
5,252.2131 BTC |
106,132.6500 USDT |
100,000.0000 USDT |
101,189.0000 USDT |
100,223.8500 USDT |
| 2024-12-17 |
106,895.9898 USDT |
2,347.8774 BTC |
106,050.6200 USDT |
105,661.0600 USDT |
106,215.9800 USDT |
107,452.6200 USDT |
| 2024-12-16 |
105,591.6945 USDT |
3,726.2208 BTC |
104,448.6200 USDT |
103,324.9600 USDT |
104,093.7400 USDT |
106,223.4100 USDT |
| 2024-12-15 |
102,140.9008 USDT |
608.8590 BTC |
101,409.2100 USDT |
101,263.3700 USDT |
101,539.5800 USDT |
101,853.1500 USDT |
| 2024-12-14 |
101,783.1555 USDT |
1,227.2091 BTC |
101,423.6500 USDT |
100,821.0700 USDT |
101,413.1600 USDT |
101,545.1100 USDT |
| 2024-12-13 |
100,571.4996 USDT |
2,920.0639 BTC |
100,011.0900 USDT |
99,223.7100 USDT |
99,678.2500 USDT |
101,247.9500 USDT |
| 2024-12-12 |
100,850.0832 USDT |
2,022.6648 BTC |
101,106.4300 USDT |
100,169.6200 USDT |
100,626.0100 USDT |
100,786.6800 USDT |
| 2024-12-11 |
98,553.8147 USDT |
4,914.8124 BTC |
96,572.2700 USDT |
95,639.6400 USDT |
96,632.6100 USDT |
100,490.9500 USDT |
| 2024-12-10 |
96,913.0026 USDT |
2,255.2890 BTC |
97,285.0900 USDT |
95,575.9800 USDT |
96,953.5900 USDT |
97,019.3500 USDT |
| 2024-12-09 |
99,114.3011 USDT |
2,575.2699 BTC |
101,121.3500 USDT |
97,964.0000 USDT |
98,610.2500 USDT |
99,555.9200 USDT |
| 2024-12-08 |
99,742.1781 USDT |
1,595.2378 BTC |
99,828.6000 USDT |
98,667.0500 USDT |
99,306.9900 USDT |
99,631.6900 USDT |
| 2024-12-07 |
99,629.5068 USDT |
1,013.5114 BTC |
99,735.4300 USDT |
98,859.0500 USDT |
99,383.4200 USDT |
99,661.0900 USDT |
| 2024-12-06 |
97,752.8447 USDT |
2,171.6921 BTC |
96,947.0100 USDT |
96,314.6300 USDT |
97,765.1500 USDT |
98,081.8400 USDT |
| 2024-12-05 |
101,962.0146 USDT |
7,524.1848 BTC |
98,588.7800 USDT |
97,885.1400 USDT |
98,623.7800 USDT |
101,416.6000 USDT |
| 2024-12-04 |
96,170.9955 USDT |
1,722.2429 BTC |
95,847.8000 USDT |
95,206.5400 USDT |
95,859.2800 USDT |
95,696.4300 USDT |
| 2024-12-03 |
95,306.9767 USDT |
3,832.9966 BTC |
95,826.3200 USDT |
93,593.6500 USDT |
94,852.9100 USDT |
95,295.7100 USDT |
| 2024-12-02 |
96,226.2786 USDT |
3,279.6389 BTC |
97,191.3900 USDT |
94,752.9300 USDT |
95,328.1300 USDT |
96,350.0500 USDT |
| 2024-12-01 |
96,722.9762 USDT |
1,690.8412 BTC |
96,417.3800 USDT |
95,699.2200 USDT |
96,442.6800 USDT |
96,991.6400 USDT |
| 2024-11-30 |
96,699.6547 USDT |
1,381.6214 BTC |
97,460.2600 USDT |
96,083.1900 USDT |
96,454.6400 USDT |
96,717.5600 USDT |
| 2024-11-29 |
96,736.8492 USDT |
3,122.4713 BTC |
95,640.4200 USDT |
95,352.5700 USDT |
95,819.3700 USDT |
97,942.8000 USDT |
| 2024-11-28 |
95,488.2894 USDT |
2,836.5912 BTC |
95,850.0100 USDT |
94,647.0800 USDT |
95,133.5200 USDT |
95,192.9500 USDT |
| 2024-11-27 |
93,068.9066 USDT |
3,018.1002 BTC |
91,986.1600 USDT |
91,808.8200 USDT |
92,431.2600 USDT |
94,327.8700 USDT |
| 2024-11-26 |
92,923.9052 USDT |
7,378.5569 BTC |
93,021.7200 USDT |
90,808.4000 USDT |
91,901.5100 USDT |
92,134.4000 USDT |
| 2024-11-25 |
97,748.5427 USDT |
1,089.9058 BTC |
97,883.2000 USDT |
96,878.3100 USDT |
97,704.1800 USDT |
97,907.6300 USDT |