Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
75,330.0007 USDT |
3,683.3975 BTC |
73,811.6100 USDT |
73,728.9500 USDT |
74,362.1900 USDT |
75,858.3000 USDT |
| 2026-04-19 |
75,168.0004 USDT |
2,710.9281 BTC |
75,693.2400 USDT |
73,766.2300 USDT |
74,069.8300 USDT |
73,887.2400 USDT |
| 2026-04-18 |
76,364.7222 USDT |
2,458.5424 BTC |
77,060.2000 USDT |
75,447.3200 USDT |
75,791.1400 USDT |
75,709.0400 USDT |
| 2026-04-17 |
76,340.5946 USDT |
4,230.8071 BTC |
75,131.8400 USDT |
74,526.3100 USDT |
74,793.2100 USDT |
77,105.3000 USDT |
| 2026-04-16 |
74,656.7274 USDT |
3,414.0824 BTC |
74,800.8800 USDT |
73,314.9800 USDT |
74,184.4100 USDT |
75,037.8900 USDT |
| 2026-04-15 |
74,305.6089 USDT |
2,636.5043 BTC |
74,144.9200 USDT |
73,514.6200 USDT |
74,013.7800 USDT |
74,844.9400 USDT |
| 2026-04-14 |
74,609.8543 USDT |
3,878.6976 BTC |
74,399.9600 USDT |
73,811.5400 USDT |
74,234.0000 USDT |
74,061.3700 USDT |
| 2026-04-13 |
72,360.2034 USDT |
3,867.7359 BTC |
70,738.5200 USDT |
70,553.5200 USDT |
70,841.5000 USDT |
74,440.5800 USDT |
| 2026-04-12 |
71,367.1977 USDT |
1,992.6136 BTC |
73,036.3800 USDT |
70,515.3600 USDT |
70,917.1200 USDT |
70,719.6100 USDT |
| 2026-04-11 |
73,011.1602 USDT |
1,628.0858 BTC |
72,956.0300 USDT |
72,521.4000 USDT |
72,769.9400 USDT |
73,104.2600 USDT |
| 2026-04-10 |
72,381.7225 USDT |
2,698.8023 BTC |
71,791.9100 USDT |
71,420.0000 USDT |
71,748.9900 USDT |
72,937.9200 USDT |
| 2026-04-09 |
71,591.6191 USDT |
2,727.8008 BTC |
71,071.8400 USDT |
70,458.5900 USDT |
70,956.0000 USDT |
71,789.1800 USDT |
| 2026-04-08 |
71,629.2545 USDT |
3,842.5032 BTC |
71,921.5600 USDT |
70,707.7400 USDT |
71,198.5200 USDT |
71,163.3100 USDT |
| 2026-04-07 |
69,231.1960 USDT |
3,507.3006 BTC |
68,855.1700 USDT |
67,726.9900 USDT |
68,249.1600 USDT |
71,921.4500 USDT |
| 2026-04-06 |
69,435.4811 USDT |
4,100.7349 BTC |
69,013.3600 USDT |
68,314.2000 USDT |
68,902.8800 USDT |
68,891.0700 USDT |
| 2026-04-05 |
67,452.1251 USDT |
2,268.5571 BTC |
67,292.5700 USDT |
66,598.2000 USDT |
66,911.3100 USDT |
69,014.5000 USDT |
| 2026-04-04 |
67,229.3027 USDT |
1,358.3722 BTC |
66,949.3300 USDT |
66,776.8200 USDT |
66,873.4700 USDT |
67,249.7800 USDT |
| 2026-04-03 |
66,796.0771 USDT |
2,184.2968 BTC |
66,912.7600 USDT |
66,275.2300 USDT |
66,692.4100 USDT |
66,945.0300 USDT |
| 2026-04-02 |
66,786.0981 USDT |
3,084.3589 BTC |
68,106.3700 USDT |
65,714.2900 USDT |
66,239.2200 USDT |
66,872.6000 USDT |
| 2026-04-01 |
68,440.2635 USDT |
3,017.1542 BTC |
68,274.9700 USDT |
67,586.2000 USDT |
67,908.0200 USDT |
68,072.6800 USDT |
| 2026-03-31 |
67,397.4906 USDT |
2,667.7010 BTC |
66,793.1000 USDT |
65,985.0900 USDT |
66,467.3100 USDT |
68,253.4900 USDT |
| 2026-03-30 |
67,225.8799 USDT |
2,475.9131 BTC |
66,034.3000 USDT |
65,808.0600 USDT |
66,659.9600 USDT |
66,747.7900 USDT |
| 2026-03-29 |
66,471.7449 USDT |
1,636.9897 BTC |
66,377.8100 USDT |
65,000.0000 USDT |
66,381.3100 USDT |
66,030.0000 USDT |
| 2026-03-28 |
66,587.8793 USDT |
1,422.6613 BTC |
66,408.7700 USDT |
65,936.2600 USDT |
66,247.8400 USDT |
66,330.9000 USDT |
| 2026-03-27 |
66,799.1152 USDT |
3,219.8086 BTC |
68,826.6400 USDT |
65,562.7200 USDT |
65,957.5500 USDT |
66,339.3500 USDT |
| 2026-03-26 |
69,432.9733 USDT |
2,828.4506 BTC |
71,328.7000 USDT |
68,173.0100 USDT |
68,609.1800 USDT |
68,749.9000 USDT |
| 2026-03-25 |
71,165.5140 USDT |
2,616.2646 BTC |
70,558.9200 USDT |
70,404.3300 USDT |
70,765.9900 USDT |
71,249.6400 USDT |
| 2026-03-24 |
70,408.1199 USDT |
2,173.2706 BTC |
70,893.3700 USDT |
68,917.5400 USDT |
69,511.7500 USDT |
70,650.4600 USDT |
| 2026-03-23 |
69,894.2803 USDT |
3,270.3630 BTC |
67,870.7300 USDT |
67,458.3300 USDT |
68,148.8400 USDT |
70,892.8000 USDT |
| 2026-03-22 |
68,697.9686 USDT |
2,949.5246 BTC |
68,920.6400 USDT |
67,400.0000 USDT |
68,238.8400 USDT |
67,955.3300 USDT |
| 2026-03-21 |
70,566.4429 USDT |
1,664.4760 BTC |
70,506.9500 USDT |
68,663.9900 USDT |
70,286.7000 USDT |
68,668.5700 USDT |
| 2026-03-20 |
70,348.3833 USDT |
2,094.4195 BTC |
69,907.5300 USDT |
69,387.3800 USDT |
70,002.6400 USDT |
70,505.0100 USDT |
| 2026-03-19 |
70,149.8506 USDT |
3,151.8447 BTC |
71,250.0000 USDT |
68,794.3200 USDT |
69,630.7100 USDT |
69,968.3900 USDT |
| 2026-03-18 |
72,465.3369 USDT |
2,640.4411 BTC |
73,903.4600 USDT |
70,477.2500 USDT |
71,250.4800 USDT |
71,268.9900 USDT |
| 2026-03-17 |
74,406.2719 USDT |
2,766.3648 BTC |
74,854.2100 USDT |
73,397.7400 USDT |
73,946.8500 USDT |
73,903.3600 USDT |
| 2026-03-16 |
73,731.3441 USDT |
3,871.3902 BTC |
72,808.8700 USDT |
72,267.8300 USDT |
72,841.3400 USDT |
74,808.0200 USDT |
| 2026-03-15 |
71,676.6107 USDT |
1,407.3735 BTC |
71,214.0800 USDT |
70,853.4500 USDT |
71,035.8600 USDT |
72,607.1200 USDT |
| 2026-03-14 |
70,767.9384 USDT |
1,013.5260 BTC |
70,936.3200 USDT |
70,323.9000 USDT |
70,582.3200 USDT |
71,143.5200 USDT |
| 2026-03-13 |
72,103.7025 USDT |
4,381.1244 BTC |
70,519.0200 USDT |
70,383.5300 USDT |
71,007.9100 USDT |
70,917.9800 USDT |
| 2026-03-12 |
70,054.5617 USDT |
3,185.0494 BTC |
70,191.8900 USDT |
69,203.7200 USDT |
69,536.1700 USDT |
70,564.8400 USDT |
| 2026-03-11 |
70,242.8235 USDT |
2,702.1336 BTC |
69,924.0200 USDT |
68,984.0000 USDT |
69,678.7800 USDT |
70,280.6000 USDT |
| 2026-03-10 |
70,462.6365 USDT |
4,133.2779 BTC |
68,425.6700 USDT |
68,394.1900 USDT |
69,291.6500 USDT |
69,890.8600 USDT |
| 2026-03-09 |
68,177.9273 USDT |
3,392.0832 BTC |
65,981.5100 USDT |
65,826.9100 USDT |
66,693.0000 USDT |
68,394.8900 USDT |
| 2026-03-08 |
67,016.3374 USDT |
2,243.8079 BTC |
67,273.1000 USDT |
65,635.1900 USDT |
66,577.7700 USDT |
66,003.9300 USDT |
| 2026-03-07 |
67,840.1045 USDT |
1,932.6479 BTC |
68,127.3300 USDT |
66,925.6400 USDT |
67,404.8500 USDT |
67,264.3700 USDT |
| 2026-03-06 |
69,607.8980 USDT |
3,415.8719 BTC |
70,902.1200 USDT |
67,765.9400 USDT |
68,288.7700 USDT |
68,227.4300 USDT |
| 2026-03-05 |
71,981.9204 USDT |
3,185.2142 BTC |
72,672.5400 USDT |
70,644.9600 USDT |
71,101.1700 USDT |
70,866.2200 USDT |
| 2026-03-04 |
69,332.0406 USDT |
1,873.2318 BTC |
68,329.6400 USDT |
67,383.6400 USDT |
67,925.7500 USDT |
71,265.5600 USDT |
| 2026-03-03 |
67,736.3249 USDT |
1,758.1756 BTC |
66,650.1600 USDT |
66,143.0600 USDT |
67,020.0900 USDT |
68,314.9100 USDT |
| 2026-03-02 |
67,283.2996 USDT |
3,051.9312 BTC |
65,775.1900 USDT |
65,281.0600 USDT |
66,137.7300 USDT |
68,922.3200 USDT |