Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
38,932.3381 USDT |
1,727.5160 BTC |
38,683.3400 USDT |
38,637.9800 USDT |
38,732.8500 USDT |
39,388.0000 USDT |
| 2023-12-01 |
38,409.7001 USDT |
2,794.1499 BTC |
37,719.1100 USDT |
37,624.8100 USDT |
37,737.6200 USDT |
38,750.4500 USDT |
| 2023-11-30 |
37,764.6747 USDT |
1,416.6255 BTC |
37,849.4600 USDT |
37,467.2100 USDT |
37,726.0000 USDT |
37,731.1300 USDT |
| 2023-11-29 |
38,009.2352 USDT |
1,540.3083 BTC |
37,817.9900 USDT |
37,573.8100 USDT |
37,862.9400 USDT |
37,766.0100 USDT |
| 2023-11-28 |
37,291.5385 USDT |
1,291.5394 BTC |
37,225.4400 USDT |
36,878.6000 USDT |
37,018.0200 USDT |
37,810.0000 USDT |
| 2023-11-27 |
37,090.0101 USDT |
1,747.4887 BTC |
37,437.6300 USDT |
36,714.5100 USDT |
36,952.2800 USDT |
36,985.3800 USDT |
| 2023-11-26 |
37,461.6346 USDT |
1,366.0389 BTC |
37,600.6200 USDT |
37,124.5000 USDT |
37,312.9000 USDT |
37,299.7400 USDT |
| 2023-11-25 |
37,529.3493 USDT |
1,366.2722 BTC |
37,601.2600 USDT |
37,292.9900 USDT |
37,397.5800 USDT |
37,620.9700 USDT |
| 2023-11-24 |
37,618.9452 USDT |
2,336.4484 BTC |
37,234.3300 USDT |
37,199.7000 USDT |
37,255.6300 USDT |
37,582.5300 USDT |
| 2023-11-23 |
37,250.0801 USDT |
1,767.1197 BTC |
37,328.5200 USDT |
36,850.1600 USDT |
37,131.9500 USDT |
37,203.9300 USDT |
| 2023-11-22 |
36,666.2700 USDT |
4,505.7453 BTC |
35,743.8300 USDT |
35,627.5600 USDT |
36,154.1500 USDT |
37,375.1000 USDT |
| 2023-11-21 |
37,006.5153 USDT |
4,899.2375 BTC |
37,450.3800 USDT |
36,207.2900 USDT |
36,413.8500 USDT |
36,284.2300 USDT |
| 2023-11-20 |
37,252.7830 USDT |
3,804.0476 BTC |
37,357.4300 USDT |
36,630.8500 USDT |
37,158.5600 USDT |
37,600.8000 USDT |
| 2023-11-19 |
36,554.9158 USDT |
1,746.1992 BTC |
36,569.7400 USDT |
36,384.0300 USDT |
36,488.8500 USDT |
36,848.7300 USDT |
| 2023-11-18 |
36,504.6832 USDT |
1,804.1136 BTC |
36,607.9900 USDT |
36,189.5000 USDT |
36,359.5400 USDT |
36,663.0000 USDT |
| 2023-11-17 |
36,315.6238 USDT |
3,143.5581 BTC |
36,164.3900 USDT |
35,866.9000 USDT |
36,160.5000 USDT |
36,554.2300 USDT |
| 2023-11-16 |
36,829.3095 USDT |
4,612.8143 BTC |
37,857.1300 USDT |
35,500.4300 USDT |
36,043.5000 USDT |
36,199.0100 USDT |
| 2023-11-15 |
35,977.2956 USDT |
3,333.5951 BTC |
35,544.4100 USDT |
35,362.3600 USDT |
35,508.0500 USDT |
37,075.3300 USDT |
| 2023-11-14 |
36,419.7204 USDT |
2,724.7060 BTC |
36,471.5400 USDT |
35,790.5100 USDT |
36,330.7400 USDT |
36,323.1600 USDT |
| 2023-11-13 |
36,927.5228 USDT |
2,708.4260 BTC |
37,063.3600 USDT |
36,527.0500 USDT |
36,871.8100 USDT |
36,919.8900 USDT |
| 2023-11-12 |
37,067.8133 USDT |
1,863.4627 BTC |
37,129.1600 USDT |
36,724.3200 USDT |
36,955.0000 USDT |
37,154.3500 USDT |
| 2023-11-11 |
37,076.5416 USDT |
1,740.8045 BTC |
37,301.0400 USDT |
36,905.2200 USDT |
37,010.3200 USDT |
37,123.2700 USDT |
| 2023-11-10 |
36,949.7390 USDT |
3,563.6383 BTC |
36,704.3200 USDT |
36,328.0000 USDT |
36,526.4900 USDT |
37,344.5500 USDT |
| 2023-11-09 |
36,702.8071 USDT |
7,028.1198 BTC |
35,621.6200 USDT |
35,538.1100 USDT |
35,884.1900 USDT |
36,568.4700 USDT |
| 2023-11-08 |
35,351.8517 USDT |
2,520.1326 BTC |
35,398.0100 USDT |
35,097.6700 USDT |
35,305.2500 USDT |
35,725.8600 USDT |
| 2023-11-07 |
35,046.5550 USDT |
3,727.5257 BTC |
35,040.0000 USDT |
34,526.5100 USDT |
34,732.1600 USDT |
35,603.9300 USDT |
| 2023-11-06 |
35,043.6659 USDT |
2,064.5947 BTC |
35,012.3300 USDT |
34,731.8000 USDT |
34,868.5300 USDT |
35,035.0000 USDT |
| 2023-11-05 |
35,061.6180 USDT |
1,866.7981 BTC |
35,060.6900 USDT |
34,754.0400 USDT |
34,913.9700 USDT |
35,030.8500 USDT |
| 2023-11-04 |
34,746.9093 USDT |
1,382.5402 BTC |
34,712.3600 USDT |
34,587.2200 USDT |
34,720.4600 USDT |
34,731.6500 USDT |
| 2023-11-03 |
34,484.6948 USDT |
2,985.8142 BTC |
34,934.5900 USDT |
34,123.0000 USDT |
34,277.9900 USDT |
34,392.3100 USDT |
| 2023-11-02 |
35,170.1645 USDT |
3,440.3516 BTC |
35,417.7500 USDT |
34,300.0000 USDT |
34,737.5000 USDT |
34,823.8500 USDT |
| 2023-11-01 |
34,626.7494 USDT |
4,756.3975 BTC |
34,640.0200 USDT |
34,066.0800 USDT |
34,324.4400 USDT |
35,318.2800 USDT |
| 2023-10-31 |
34,358.1463 USDT |
3,190.2345 BTC |
34,481.0300 USDT |
34,026.6100 USDT |
34,289.1100 USDT |
34,604.2300 USDT |
| 2023-10-30 |
34,443.9676 USDT |
3,349.4537 BTC |
34,523.3700 USDT |
34,056.0000 USDT |
34,319.0000 USDT |
34,474.1100 USDT |
| 2023-10-29 |
34,359.5983 USDT |
2,634.4525 BTC |
34,083.1900 USDT |
33,935.5000 USDT |
34,028.2600 USDT |
34,532.5000 USDT |
| 2023-10-28 |
34,110.2156 USDT |
1,844.5466 BTC |
33,892.3800 USDT |
33,858.4800 USDT |
33,911.6100 USDT |
34,190.1700 USDT |
| 2023-10-27 |
33,952.8369 USDT |
3,380.0796 BTC |
34,147.6100 USDT |
33,368.4200 USDT |
33,670.1400 USDT |
33,828.4600 USDT |
| 2023-10-26 |
34,294.2333 USDT |
4,147.1421 BTC |
34,492.9300 USDT |
33,690.0000 USDT |
33,963.8000 USDT |
34,136.7400 USDT |
| 2023-10-25 |
34,321.1948 USDT |
5,188.6654 BTC |
33,921.3700 USDT |
33,672.6800 USDT |
34,021.4900 USDT |
34,506.6700 USDT |
| 2023-10-24 |
34,110.1207 USDT |
9,850.9178 BTC |
33,071.7800 USDT |
32,848.1600 USDT |
33,762.2500 USDT |
33,872.0700 USDT |
| 2023-10-23 |
31,441.4038 USDT |
10,960.1029 BTC |
29,990.2200 USDT |
29,887.4500 USDT |
30,171.4600 USDT |
32,949.2900 USDT |
| 2023-10-22 |
29,912.6573 USDT |
3,846.8898 BTC |
29,905.5300 USDT |
29,640.1900 USDT |
29,845.0400 USDT |
29,935.1200 USDT |
| 2023-10-21 |
29,803.8053 USDT |
3,912.1394 BTC |
29,666.8600 USDT |
29,464.3900 USDT |
29,539.0600 USDT |
30,154.1900 USDT |
| 2023-10-20 |
29,522.2506 USDT |
8,515.7522 BTC |
28,711.6800 USDT |
28,582.1000 USDT |
28,659.2800 USDT |
29,613.6100 USDT |
| 2023-10-19 |
28,464.9349 USDT |
4,622.6874 BTC |
28,320.2700 USDT |
28,120.0000 USDT |
28,260.6100 USDT |
28,663.6800 USDT |
| 2023-10-18 |
28,421.7820 USDT |
4,703.3518 BTC |
28,400.0000 USDT |
28,141.4000 USDT |
28,282.8300 USDT |
28,320.0200 USDT |
| 2023-10-17 |
28,361.0319 USDT |
4,528.5214 BTC |
28,500.9400 USDT |
28,073.8000 USDT |
28,227.6200 USDT |
28,460.2900 USDT |
| 2023-10-16 |
28,096.8087 USDT |
8,547.1638 BTC |
27,148.6500 USDT |
27,116.1100 USDT |
27,192.3800 USDT |
28,584.6900 USDT |
| 2023-10-15 |
26,888.8447 USDT |
1,762.9086 BTC |
26,853.9400 USDT |
26,810.0000 USDT |
26,853.9400 USDT |
26,964.1000 USDT |
| 2023-10-14 |
26,883.8661 USDT |
2,051.4711 BTC |
26,858.5500 USDT |
26,791.8500 USDT |
26,855.1900 USDT |
26,866.1700 USDT |