Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
115,790.6156 USDT |
717.6100 BTC |
115,629.4200 USDT |
115,404.9200 USDT |
115,578.6400 USDT |
115,994.9900 USDT |
| 2025-09-19 |
116,448.4999 USDT |
1,758.9682 BTC |
117,074.5600 USDT |
115,403.5200 USDT |
115,608.8800 USDT |
115,432.7600 USDT |
| 2025-09-18 |
117,227.8625 USDT |
1,559.6492 BTC |
116,444.9800 USDT |
116,135.0800 USDT |
116,465.3000 USDT |
117,739.2800 USDT |
| 2025-09-17 |
116,519.0512 USDT |
1,366.7250 BTC |
116,776.0200 USDT |
115,440.0100 USDT |
115,784.8000 USDT |
115,632.1600 USDT |
| 2025-09-16 |
115,470.3163 USDT |
1,247.6850 BTC |
115,355.0100 USDT |
114,736.9900 USDT |
115,219.9900 USDT |
114,950.0000 USDT |
| 2025-09-15 |
115,313.4800 USDT |
1,704.8736 BTC |
115,285.0000 USDT |
114,405.7100 USDT |
114,923.5800 USDT |
114,685.0000 USDT |
| 2025-09-14 |
115,677.0605 USDT |
487.7685 BTC |
115,910.9100 USDT |
115,155.5400 USDT |
115,415.1900 USDT |
115,360.0000 USDT |
| 2025-09-13 |
115,911.9294 USDT |
602.6574 BTC |
116,036.3700 USDT |
115,596.9600 USDT |
115,807.2600 USDT |
116,015.8300 USDT |
| 2025-09-12 |
115,333.7166 USDT |
965.5015 BTC |
115,455.7500 USDT |
114,743.9500 USDT |
115,065.0000 USDT |
114,897.5000 USDT |
| 2025-09-11 |
114,048.7543 USDT |
1,041.1622 BTC |
113,944.9900 USDT |
113,366.6400 USDT |
113,949.6000 USDT |
113,785.0000 USDT |
| 2025-09-10 |
111,972.5936 USDT |
1,042.5364 BTC |
111,534.0300 USDT |
110,930.0000 USDT |
111,210.0000 USDT |
112,305.0000 USDT |
| 2025-09-09 |
112,170.3950 USDT |
1,993.0107 BTC |
112,055.9500 USDT |
110,777.0100 USDT |
111,098.3800 USDT |
111,019.1700 USDT |
| 2025-09-08 |
111,520.3948 USDT |
926.8964 BTC |
111,139.2000 USDT |
110,624.5100 USDT |
110,984.5000 USDT |
112,126.9800 USDT |
| 2025-09-07 |
110,870.5407 USDT |
368.6993 BTC |
110,182.0000 USDT |
110,181.0100 USDT |
110,356.5100 USDT |
111,216.8400 USDT |
| 2025-09-06 |
110,558.6635 USDT |
702.7417 BTC |
110,645.0000 USDT |
109,967.0200 USDT |
110,159.0100 USDT |
110,167.0100 USDT |
| 2025-09-05 |
111,819.9326 USDT |
2,506.1828 BTC |
110,715.9900 USDT |
110,237.0000 USDT |
110,692.9900 USDT |
110,625.0000 USDT |
| 2025-09-04 |
110,511.3076 USDT |
1,359.2742 BTC |
111,701.0800 USDT |
109,337.0000 USDT |
109,670.0000 USDT |
110,324.0000 USDT |
| 2025-09-03 |
111,618.4644 USDT |
1,612.2441 BTC |
111,371.6100 USDT |
110,545.0500 USDT |
110,876.0100 USDT |
111,693.9900 USDT |
| 2025-09-02 |
110,312.5677 USDT |
1,783.8192 BTC |
109,215.0100 USDT |
108,390.0000 USDT |
109,306.0000 USDT |
110,731.5300 USDT |
| 2025-09-01 |
107,790.7564 USDT |
568.3071 BTC |
108,241.9900 USDT |
107,256.0100 USDT |
107,743.0000 USDT |
108,550.0000 USDT |
| 2025-08-31 |
109,102.4610 USDT |
144.2072 BTC |
108,821.0000 USDT |
108,575.0000 USDT |
108,773.0000 USDT |
108,760.0100 USDT |
| 2025-08-30 |
108,052.1524 USDT |
446.2949 BTC |
108,360.0200 USDT |
107,345.9100 USDT |
107,962.6800 USDT |
108,495.0000 USDT |
| 2025-08-29 |
110,594.3985 USDT |
681.9730 BTC |
112,554.4900 USDT |
109,413.1800 USDT |
109,923.5000 USDT |
109,929.9100 USDT |
| 2025-08-28 |
112,738.1095 USDT |
1,315.2920 BTC |
111,239.0000 USDT |
110,857.0000 USDT |
111,523.9900 USDT |
112,615.0000 USDT |
| 2025-08-27 |
111,451.7081 USDT |
1,421.8560 BTC |
111,760.0000 USDT |
110,366.1100 USDT |
110,830.0000 USDT |
111,941.0100 USDT |
| 2025-08-26 |
109,702.2998 USDT |
1,161.0872 BTC |
110,107.8700 USDT |
108,690.6600 USDT |
109,950.0000 USDT |
110,290.0000 USDT |
| 2025-08-25 |
112,268.7034 USDT |
879.2431 BTC |
113,500.7700 USDT |
111,002.9800 USDT |
111,807.0000 USDT |
111,709.5500 USDT |
| 2025-08-24 |
115,056.2124 USDT |
369.3290 BTC |
115,414.9200 USDT |
114,608.0000 USDT |
114,853.6200 USDT |
114,679.4700 USDT |
| 2025-08-23 |
115,440.5753 USDT |
817.3823 BTC |
116,920.0000 USDT |
114,584.0000 USDT |
115,007.8500 USDT |
114,994.1800 USDT |
| 2025-08-22 |
113,330.2575 USDT |
1,314.7351 BTC |
112,494.0000 USDT |
111,676.3500 USDT |
112,612.0000 USDT |
115,783.0000 USDT |
| 2025-08-21 |
113,979.9718 USDT |
264.7577 BTC |
114,264.9900 USDT |
113,432.8100 USDT |
113,602.0000 USDT |
113,479.8200 USDT |
| 2025-08-20 |
113,469.6987 USDT |
507.2808 BTC |
112,904.3600 USDT |
112,586.2000 USDT |
113,325.0000 USDT |
113,774.0000 USDT |
| 2025-08-19 |
115,438.7847 USDT |
614.6046 BTC |
116,211.0000 USDT |
114,364.0000 USDT |
115,059.0000 USDT |
115,375.1600 USDT |
| 2025-08-18 |
115,517.8511 USDT |
1,589.2653 BTC |
117,390.0000 USDT |
114,652.0200 USDT |
115,128.0000 USDT |
115,250.0000 USDT |
| 2025-08-17 |
117,952.3614 USDT |
535.1093 BTC |
117,388.0100 USDT |
117,180.0000 USDT |
117,407.0000 USDT |
117,571.0000 USDT |
| 2025-08-16 |
117,575.2618 USDT |
661.5714 BTC |
117,812.5800 USDT |
117,159.6500 USDT |
117,437.4900 USDT |
117,389.0000 USDT |
| 2025-08-15 |
117,977.2458 USDT |
1,244.4664 BTC |
118,292.0000 USDT |
116,817.0000 USDT |
117,319.5100 USDT |
117,100.0100 USDT |
| 2025-08-14 |
122,742.8860 USDT |
1,067.7779 BTC |
123,307.0000 USDT |
121,313.7200 USDT |
121,768.7600 USDT |
121,676.5100 USDT |
| 2025-08-13 |
119,720.1048 USDT |
573.1306 BTC |
120,124.3200 USDT |
118,941.1000 USDT |
119,420.7700 USDT |
120,627.9900 USDT |
| 2025-08-12 |
118,929.1598 USDT |
1,042.2443 BTC |
118,714.6000 USDT |
118,152.6000 USDT |
118,628.8000 USDT |
119,578.6000 USDT |
| 2025-08-11 |
121,091.0841 USDT |
2,331.3490 BTC |
119,286.0000 USDT |
118,996.6100 USDT |
119,500.0000 USDT |
120,539.0000 USDT |
| 2025-08-10 |
118,170.0654 USDT |
1,057.8063 BTC |
116,475.0000 USDT |
116,469.0000 USDT |
116,750.0200 USDT |
118,645.5000 USDT |
| 2025-08-09 |
116,951.1095 USDT |
735.8015 BTC |
116,677.6700 USDT |
116,360.0000 USDT |
116,489.0000 USDT |
116,583.0000 USDT |
| 2025-08-08 |
116,665.8675 USDT |
1,172.6842 BTC |
117,455.0000 USDT |
115,866.9100 USDT |
116,359.8000 USDT |
116,461.0000 USDT |
| 2025-08-07 |
116,154.4878 USDT |
1,520.4108 BTC |
114,975.9900 USDT |
114,276.5100 USDT |
114,559.4400 USDT |
117,448.9900 USDT |
| 2025-08-06 |
114,435.9129 USDT |
1,373.4890 BTC |
114,135.0100 USDT |
113,368.0000 USDT |
113,580.9900 USDT |
115,074.9300 USDT |
| 2025-08-05 |
113,956.3107 USDT |
1,223.2210 BTC |
115,063.4000 USDT |
112,683.0000 USDT |
113,244.9900 USDT |
113,577.9600 USDT |
| 2025-08-04 |
114,823.9945 USDT |
1,164.0663 BTC |
114,222.0000 USDT |
114,131.0000 USDT |
114,420.6300 USDT |
115,310.0000 USDT |
| 2025-08-03 |
113,497.0455 USDT |
641.9136 BTC |
112,570.6600 USDT |
111,935.2500 USDT |
112,985.0100 USDT |
113,980.8900 USDT |
| 2025-08-02 |
113,178.3283 USDT |
1,438.9966 BTC |
113,328.0100 USDT |
112,019.0100 USDT |
112,795.1700 USDT |
112,618.5100 USDT |