Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
101,818.2212 USDT |
247.8086 BTC |
102,309.8500 USDT |
101,404.4000 USDT |
101,799.9900 USDT |
101,905.0000 USDT |
| 2025-11-08 |
102,925.1839 USDT |
305.6523 BTC |
103,341.5200 USDT |
102,400.0100 USDT |
102,735.0000 USDT |
102,696.0000 USDT |
| 2025-11-07 |
101,417.6425 USDT |
2,497.0439 BTC |
101,911.0000 USDT |
99,268.6800 USDT |
100,566.9000 USDT |
103,331.2800 USDT |
| 2025-11-06 |
103,144.2395 USDT |
1,475.4426 BTC |
103,875.9000 USDT |
101,914.0000 USDT |
102,425.4700 USDT |
102,284.9200 USDT |
| 2025-11-05 |
100,980.5181 USDT |
777.1953 BTC |
101,449.5000 USDT |
98,975.0000 USDT |
100,999.9900 USDT |
101,880.8300 USDT |
| 2025-11-04 |
102,660.4552 USDT |
4,810.7696 BTC |
107,145.0100 USDT |
98,953.0600 USDT |
100,853.8900 USDT |
101,491.7000 USDT |
| 2025-11-03 |
107,480.9520 USDT |
2,926.3972 BTC |
110,560.0000 USDT |
105,322.1100 USDT |
106,784.0900 USDT |
106,770.0000 USDT |
| 2025-11-02 |
110,574.3709 USDT |
762.3686 BTC |
110,115.0000 USDT |
109,893.3000 USDT |
110,072.3000 USDT |
110,338.3700 USDT |
| 2025-11-01 |
110,074.3021 USDT |
580.4491 BTC |
109,601.2700 USDT |
109,395.4100 USDT |
109,741.6900 USDT |
110,022.4200 USDT |
| 2025-10-31 |
109,449.7608 USDT |
806.6065 BTC |
108,316.1800 USDT |
108,287.3900 USDT |
109,308.9000 USDT |
109,632.1400 USDT |
| 2025-10-30 |
109,529.8741 USDT |
2,144.0629 BTC |
110,024.3100 USDT |
107,331.9700 USDT |
108,009.9200 USDT |
108,009.9200 USDT |
| 2025-10-29 |
112,959.3619 USDT |
880.1868 BTC |
112,905.0100 USDT |
112,110.0000 USDT |
112,660.0000 USDT |
113,107.2600 USDT |
| 2025-10-28 |
114,138.2136 USDT |
876.8951 BTC |
114,100.0100 USDT |
113,476.1900 USDT |
113,970.0100 USDT |
114,556.9400 USDT |
| 2025-10-27 |
115,258.3263 USDT |
609.3599 BTC |
114,554.8500 USDT |
114,387.0900 USDT |
115,164.8500 USDT |
115,944.2600 USDT |
| 2025-10-26 |
113,427.0936 USDT |
1,560.0774 BTC |
111,605.6400 USDT |
111,539.4200 USDT |
111,670.0000 USDT |
114,554.8500 USDT |
| 2025-10-25 |
111,396.3214 USDT |
917.5903 BTC |
110,995.0100 USDT |
110,660.0100 USDT |
111,030.0000 USDT |
111,614.3100 USDT |
| 2025-10-24 |
110,679.1811 USDT |
2,636.7400 BTC |
110,055.0000 USDT |
109,665.0000 USDT |
110,388.3000 USDT |
110,495.4000 USDT |
| 2025-10-23 |
109,208.3596 USDT |
1,782.8855 BTC |
107,590.0100 USDT |
107,515.9100 USDT |
107,973.0000 USDT |
109,505.9500 USDT |
| 2025-10-22 |
108,144.3134 USDT |
753.7671 BTC |
108,306.5700 USDT |
107,614.6000 USDT |
108,224.2200 USDT |
108,139.5800 USDT |
| 2025-10-21 |
109,128.7535 USDT |
548.6688 BTC |
110,535.0100 USDT |
107,537.3000 USDT |
107,978.9000 USDT |
107,840.3400 USDT |
| 2025-10-20 |
110,896.4399 USDT |
2,024.6034 BTC |
110,415.6100 USDT |
109,870.1700 USDT |
110,810.0000 USDT |
110,540.0000 USDT |
| 2025-10-19 |
107,684.7956 USDT |
1,875.1217 BTC |
107,191.8200 USDT |
106,132.5300 USDT |
106,905.0000 USDT |
108,933.2200 USDT |
| 2025-10-18 |
106,879.2054 USDT |
2,166.1657 BTC |
106,440.0300 USDT |
106,333.2900 USDT |
106,849.9900 USDT |
106,994.9900 USDT |
| 2025-10-17 |
105,770.2900 USDT |
2,959.5628 BTC |
108,190.0200 USDT |
103,532.8100 USDT |
104,909.0000 USDT |
105,955.1900 USDT |
| 2025-10-16 |
109,864.5517 USDT |
3,058.5892 BTC |
110,760.0000 USDT |
107,436.2600 USDT |
108,227.0000 USDT |
108,227.0000 USDT |
| 2025-10-15 |
111,870.8597 USDT |
2,443.8914 BTC |
113,020.0100 USDT |
110,175.6600 USDT |
111,124.1600 USDT |
110,904.9900 USDT |
| 2025-10-14 |
112,136.4319 USDT |
3,493.1238 BTC |
115,165.0000 USDT |
109,866.3700 USDT |
111,325.8700 USDT |
112,777.0600 USDT |
| 2025-10-13 |
114,899.5741 USDT |
1,774.5550 BTC |
114,965.0100 USDT |
113,636.3600 USDT |
114,350.0000 USDT |
114,315.0000 USDT |
| 2025-10-12 |
111,010.0899 USDT |
2,048.7951 BTC |
110,662.0000 USDT |
109,596.2700 USDT |
110,710.0000 USDT |
111,799.2100 USDT |
| 2025-10-11 |
111,757.7455 USDT |
2,105.3137 BTC |
112,743.0300 USDT |
109,361.3200 USDT |
110,793.0900 USDT |
110,689.1500 USDT |
| 2025-10-10 |
121,331.1490 USDT |
263.6855 BTC |
121,669.3700 USDT |
120,909.0900 USDT |
121,399.9000 USDT |
121,573.6900 USDT |
| 2025-10-09 |
121,578.5164 USDT |
2,932.1941 BTC |
122,149.3100 USDT |
119,701.4900 USDT |
121,060.3300 USDT |
121,648.4500 USDT |
| 2025-10-08 |
122,510.7175 USDT |
1,984.2525 BTC |
121,345.4300 USDT |
121,073.2900 USDT |
121,835.4000 USDT |
123,536.8100 USDT |
| 2025-10-07 |
122,876.6372 USDT |
2,818.5076 BTC |
124,668.4100 USDT |
120,583.7300 USDT |
121,318.4200 USDT |
122,101.9000 USDT |
| 2025-10-06 |
124,631.4817 USDT |
3,104.2936 BTC |
123,346.2100 USDT |
123,195.3000 USDT |
123,725.7000 USDT |
124,642.6500 USDT |
| 2025-10-05 |
124,019.7985 USDT |
2,709.7555 BTC |
122,399.4600 USDT |
122,152.6600 USDT |
122,404.4300 USDT |
123,473.5200 USDT |
| 2025-10-04 |
122,332.1104 USDT |
699.1887 BTC |
122,234.6200 USDT |
121,675.8800 USDT |
122,033.5800 USDT |
122,291.5600 USDT |
| 2025-10-03 |
120,147.2764 USDT |
584.7588 BTC |
120,534.4600 USDT |
119,734.0000 USDT |
119,987.0000 USDT |
119,865.0000 USDT |
| 2025-10-02 |
118,650.5347 USDT |
1,073.1845 BTC |
118,570.0000 USDT |
118,283.0000 USDT |
118,646.0000 USDT |
118,712.9900 USDT |
| 2025-10-01 |
114,895.3021 USDT |
892.7981 BTC |
114,033.0000 USDT |
113,959.2500 USDT |
114,283.0000 USDT |
115,913.5800 USDT |
| 2025-09-30 |
114,388.1237 USDT |
167.5947 BTC |
114,323.0100 USDT |
114,041.0100 USDT |
114,200.0000 USDT |
114,098.2500 USDT |
| 2025-09-29 |
112,972.6846 USDT |
2,057.6314 BTC |
111,809.4500 USDT |
111,460.5100 USDT |
111,809.4500 USDT |
114,324.0000 USDT |
| 2025-09-28 |
110,026.7368 USDT |
1,343.9950 BTC |
109,634.6900 USDT |
109,212.7800 USDT |
109,402.7500 USDT |
112,105.3400 USDT |
| 2025-09-27 |
109,343.9964 USDT |
861.4908 BTC |
109,630.7000 USDT |
109,050.2100 USDT |
109,318.2700 USDT |
109,420.2400 USDT |
| 2025-09-26 |
109,335.4534 USDT |
2,988.8059 BTC |
109,017.7500 USDT |
108,624.7200 USDT |
109,171.4800 USDT |
109,642.2400 USDT |
| 2025-09-25 |
111,225.6717 USDT |
2,815.1154 BTC |
113,303.0900 USDT |
108,630.3600 USDT |
109,175.0000 USDT |
109,175.0000 USDT |
| 2025-09-24 |
112,669.1794 USDT |
1,446.1535 BTC |
112,009.7100 USDT |
111,061.5600 USDT |
112,212.0600 USDT |
113,400.0100 USDT |
| 2025-09-23 |
112,791.7477 USDT |
1,457.0375 BTC |
112,649.2900 USDT |
111,494.0100 USDT |
112,450.0100 USDT |
112,815.0000 USDT |
| 2025-09-22 |
113,235.5831 USDT |
1,604.8411 BTC |
115,240.0000 USDT |
111,705.0100 USDT |
112,642.0000 USDT |
112,800.0000 USDT |
| 2025-09-21 |
115,520.5594 USDT |
893.5342 BTC |
115,670.0000 USDT |
115,188.0000 USDT |
115,434.9800 USDT |
115,269.9900 USDT |