Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
42,728.0658 USDT |
800.5538 BTC |
42,847.7300 USDT |
41,985.6700 USDT |
42,589.6100 USDT |
42,303.3800 USDT |
| 2024-01-13 |
42,876.2989 USDT |
882.1671 BTC |
42,780.1900 USDT |
42,448.4900 USDT |
42,671.2400 USDT |
42,949.1100 USDT |
| 2024-01-12 |
44,068.1023 USDT |
3,261.5459 BTC |
46,336.3400 USDT |
41,386.8200 USDT |
42,952.0000 USDT |
42,785.5800 USDT |
| 2024-01-11 |
46,744.1437 USDT |
3,416.0935 BTC |
46,666.6000 USDT |
45,008.5500 USDT |
46,095.2400 USDT |
46,360.5500 USDT |
| 2024-01-10 |
45,639.0227 USDT |
2,811.2786 BTC |
46,107.1500 USDT |
44,305.1100 USDT |
45,387.2900 USDT |
45,715.0800 USDT |
| 2024-01-09 |
46,631.0661 USDT |
1,906.6657 BTC |
46,946.2500 USDT |
45,489.7200 USDT |
46,630.6900 USDT |
46,794.1800 USDT |
| 2024-01-08 |
45,208.5525 USDT |
2,816.0403 BTC |
43,925.6400 USDT |
43,195.2700 USDT |
43,561.9700 USDT |
46,915.7700 USDT |
| 2024-01-07 |
44,111.6081 USDT |
936.0068 BTC |
43,963.1900 USDT |
43,710.8300 USDT |
43,995.6000 USDT |
44,181.8200 USDT |
| 2024-01-06 |
43,811.2738 USDT |
844.7285 BTC |
44,139.3100 USDT |
43,400.0000 USDT |
43,668.9600 USDT |
43,886.6100 USDT |
| 2024-01-05 |
43,654.4673 USDT |
2,194.7711 BTC |
44,144.9800 USDT |
42,500.0000 USDT |
43,598.1200 USDT |
43,820.5100 USDT |
| 2024-01-04 |
43,535.9793 USDT |
2,114.6222 BTC |
42,835.6200 USDT |
42,616.0200 USDT |
42,924.0000 USDT |
44,410.5100 USDT |
| 2024-01-03 |
42,805.7453 USDT |
6,577.7335 BTC |
44,951.3200 USDT |
40,500.0000 USDT |
42,522.1300 USDT |
42,695.3500 USDT |
| 2024-01-02 |
45,235.7550 USDT |
2,590.6147 BTC |
44,191.8600 USDT |
44,154.4100 USDT |
45,219.9900 USDT |
45,096.7600 USDT |
| 2024-01-01 |
42,569.0078 USDT |
686.0841 BTC |
42,280.2400 USDT |
42,183.8700 USDT |
42,392.3700 USDT |
42,752.3100 USDT |
| 2023-12-31 |
42,490.3620 USDT |
1,636.7676 BTC |
42,140.2500 USDT |
41,966.2400 USDT |
42,181.5900 USDT |
42,228.2300 USDT |
| 2023-12-30 |
42,113.1585 USDT |
1,757.5864 BTC |
42,066.5100 USDT |
41,523.9500 USDT |
41,722.8500 USDT |
42,225.8000 USDT |
| 2023-12-29 |
42,311.3936 USDT |
2,672.9393 BTC |
42,565.0100 USDT |
41,265.7000 USDT |
41,948.9000 USDT |
41,999.9900 USDT |
| 2023-12-28 |
42,899.4547 USDT |
2,353.0994 BTC |
43,426.7300 USDT |
42,254.1700 USDT |
42,568.3700 USDT |
42,724.9600 USDT |
| 2023-12-27 |
42,791.1746 USDT |
1,843.3136 BTC |
42,515.7100 USDT |
42,111.0000 USDT |
42,336.3700 USDT |
42,989.9900 USDT |
| 2023-12-26 |
42,538.1664 USDT |
2,407.8739 BTC |
43,581.8000 USDT |
41,625.0000 USDT |
42,180.0200 USDT |
42,464.5200 USDT |
| 2023-12-25 |
43,356.4909 USDT |
1,611.4609 BTC |
42,995.4800 USDT |
42,727.2700 USDT |
43,086.5700 USDT |
43,680.7100 USDT |
| 2023-12-24 |
43,657.1720 USDT |
1,342.4357 BTC |
43,706.5100 USDT |
43,406.4000 USDT |
43,567.5000 USDT |
43,473.4800 USDT |
| 2023-12-23 |
43,658.7438 USDT |
1,101.2716 BTC |
43,962.4700 USDT |
43,300.0000 USDT |
43,517.7700 USDT |
43,687.4000 USDT |
| 2023-12-22 |
43,797.4108 USDT |
1,913.6183 BTC |
43,857.4500 USDT |
43,410.0100 USDT |
43,568.1400 USDT |
43,565.2100 USDT |
| 2023-12-21 |
43,724.8739 USDT |
2,393.9236 BTC |
43,660.5000 USDT |
43,300.5200 USDT |
43,576.5000 USDT |
43,818.0100 USDT |
| 2023-12-20 |
43,365.5862 USDT |
2,928.8591 BTC |
42,279.3800 USDT |
42,207.5000 USDT |
42,445.5000 USDT |
43,566.0000 USDT |
| 2023-12-19 |
42,699.6365 USDT |
2,686.7698 BTC |
42,655.5000 USDT |
41,805.0400 USDT |
42,235.6300 USDT |
42,515.3000 USDT |
| 2023-12-18 |
41,106.8580 USDT |
1,875.9986 BTC |
41,380.0000 USDT |
40,530.2100 USDT |
41,062.0000 USDT |
41,498.9000 USDT |
| 2023-12-17 |
41,959.3052 USDT |
1,540.6819 BTC |
42,272.3600 USDT |
41,532.9200 USDT |
41,874.9900 USDT |
42,120.0100 USDT |
| 2023-12-16 |
42,292.7577 USDT |
1,154.5859 BTC |
41,938.9900 USDT |
41,617.1200 USDT |
42,044.5900 USDT |
42,295.0000 USDT |
| 2023-12-15 |
42,461.2068 USDT |
1,577.5742 BTC |
43,023.3000 USDT |
41,670.6000 USDT |
41,952.3100 USDT |
41,938.8700 USDT |
| 2023-12-14 |
42,706.4646 USDT |
2,897.0374 BTC |
42,852.8200 USDT |
41,360.9500 USDT |
42,680.6800 USDT |
43,138.1000 USDT |
| 2023-12-13 |
41,353.0067 USDT |
1,894.9589 BTC |
41,491.6200 USDT |
40,563.9400 USDT |
40,930.3500 USDT |
42,126.8700 USDT |
| 2023-12-12 |
41,621.8007 USDT |
1,873.6338 BTC |
41,249.5000 USDT |
40,681.1400 USDT |
40,845.6000 USDT |
40,845.6000 USDT |
| 2023-12-11 |
42,174.3058 USDT |
3,017.4775 BTC |
43,782.0000 USDT |
40,413.3000 USDT |
42,040.2600 USDT |
41,850.0100 USDT |
| 2023-12-10 |
43,815.9561 USDT |
740.4319 BTC |
43,714.5400 USDT |
43,600.0000 USDT |
43,714.4100 USDT |
43,884.3700 USDT |
| 2023-12-09 |
43,984.7940 USDT |
1,545.3771 BTC |
44,168.7300 USDT |
43,570.4500 USDT |
43,881.9100 USDT |
43,692.2700 USDT |
| 2023-12-08 |
43,726.6925 USDT |
2,339.7249 BTC |
43,273.0200 USDT |
43,089.6300 USDT |
43,257.4000 USDT |
44,314.5700 USDT |
| 2023-12-07 |
43,504.7033 USDT |
2,284.6217 BTC |
43,754.3100 USDT |
42,868.0700 USDT |
43,334.7400 USDT |
43,259.5100 USDT |
| 2023-12-06 |
43,852.3362 USDT |
3,449.0780 BTC |
44,059.2000 USDT |
43,350.0000 USDT |
43,696.3400 USDT |
43,723.2700 USDT |
| 2023-12-05 |
42,521.9791 USDT |
4,242.0099 BTC |
41,990.2800 USDT |
40,341.0000 USDT |
41,620.2500 USDT |
43,813.4800 USDT |
| 2023-12-04 |
41,320.8923 USDT |
4,007.8987 BTC |
39,967.6700 USDT |
39,967.6700 USDT |
40,200.0000 USDT |
41,600.5400 USDT |
| 2023-12-03 |
39,563.4119 USDT |
1,769.5044 BTC |
39,445.2300 USDT |
39,288.4500 USDT |
39,401.6100 USDT |
39,936.7100 USDT |
| 2023-12-02 |
38,932.3381 USDT |
1,727.5160 BTC |
38,683.3400 USDT |
38,637.9800 USDT |
38,732.8500 USDT |
39,388.0000 USDT |
| 2023-12-01 |
38,409.7001 USDT |
2,794.1499 BTC |
37,719.1100 USDT |
37,624.8100 USDT |
37,737.6200 USDT |
38,750.4500 USDT |
| 2023-11-30 |
37,764.6747 USDT |
1,416.6255 BTC |
37,849.4600 USDT |
37,467.2100 USDT |
37,726.0000 USDT |
37,731.1300 USDT |
| 2023-11-29 |
38,009.2352 USDT |
1,540.3083 BTC |
37,817.9900 USDT |
37,573.8100 USDT |
37,862.9400 USDT |
37,766.0100 USDT |
| 2023-11-28 |
37,291.5385 USDT |
1,291.5394 BTC |
37,225.4400 USDT |
36,878.6000 USDT |
37,018.0200 USDT |
37,810.0000 USDT |
| 2023-11-27 |
37,090.0101 USDT |
1,747.4887 BTC |
37,437.6300 USDT |
36,714.5100 USDT |
36,952.2800 USDT |
36,985.3800 USDT |
| 2023-11-26 |
37,461.6346 USDT |
1,366.0389 BTC |
37,600.6200 USDT |
37,124.5000 USDT |
37,312.9000 USDT |
37,299.7400 USDT |