Crypto exchange Huobi

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Huobi: btcusdt
Date Price Volume Open Low High Close
2020-10-26 13,630.7884 USDT 12,640.4661 BTC 13,606.4900 USDT 13,500.0000 USDT 13,750.0000 USDT 13,717.4800 USDT
2020-10-25 12,927.7318 USDT 10,819.0164 BTC 12,978.4400 USDT 12,768.4800 USDT 13,056.1100 USDT 13,047.4400 USDT
2020-10-24 12,999.0668 USDT 3,917.8805 BTC 12,941.4800 USDT 12,910.6600 USDT 13,048.0000 USDT 13,015.4300 USDT
2020-10-23 13,085.0639 USDT 4,439.6018 BTC 13,101.3200 USDT 13,025.3400 USDT 13,144.1800 USDT 13,069.8300 USDT
2020-10-22 12,854.1690 USDT 6,554.7505 BTC 12,921.8800 USDT 12,724.8300 USDT 12,971.2300 USDT 12,943.1300 USDT
2020-10-21 13,051.5241 USDT 14,093.3260 BTC 12,931.8000 USDT 12,917.8500 USDT 13,185.9500 USDT 12,974.6200 USDT
2020-10-20 12,871.7306 USDT 25,617.5335 BTC 12,729.5200 USDT 12,650.0000 USDT 13,200.0000 USDT 12,817.5200 USDT
2020-10-19 11,946.6224 USDT 10,561.3945 BTC 11,923.4700 USDT 11,856.0000 USDT 12,035.0000 USDT 11,909.9800 USDT
2020-10-18 11,740.7986 USDT 7,174.1223 BTC 11,806.8800 USDT 11,650.0000 USDT 11,832.0200 USDT 11,746.9000 USDT
2020-10-17 11,449.9287 USDT 2,074.1553 BTC 11,448.1800 USDT 11,415.1900 USDT 11,479.2500 USDT 11,458.2600 USDT
2020-10-16 11,335.7021 USDT 2,707.9719 BTC 11,336.8600 USDT 11,301.1300 USDT 11,363.7200 USDT 11,344.4100 USDT
2020-10-15 11,326.7390 USDT 5,292.0052 BTC 11,332.0700 USDT 11,274.5000 USDT 11,369.9900 USDT 11,314.0000 USDT
2020-10-14 11,480.8635 USDT 10,111.2638 BTC 11,397.0700 USDT 11,366.3500 USDT 11,620.0000 USDT 11,500.0600 USDT
2020-10-13 11,347.0820 USDT 5,128.8402 BTC 11,319.3200 USDT 11,290.4700 USDT 11,408.8800 USDT 11,406.4900 USDT
2020-10-12 11,393.3406 USDT 5,063.1118 BTC 11,384.6800 USDT 11,342.1200 USDT 11,459.1500 USDT 11,437.2900 USDT
2020-10-11 11,597.6679 USDT 6,663.5354 BTC 11,546.9900 USDT 11,527.6000 USDT 11,724.0000 USDT 11,650.2000 USDT
2020-10-10 11,357.9512 USDT 4,959.6108 BTC 11,403.6200 USDT 11,288.0000 USDT 11,429.5900 USDT 11,344.8100 USDT
2020-10-09 11,343.5398 USDT 3,305.4007 BTC 11,349.9000 USDT 11,292.0900 USDT 11,377.2000 USDT 11,304.8500 USDT
2020-10-08 11,051.4499 USDT 3,973.0548 BTC 11,084.2800 USDT 11,012.9400 USDT 11,100.0000 USDT 11,085.3600 USDT
2020-10-07 10,895.6988 USDT 5,503.3615 BTC 10,895.7900 USDT 10,846.7100 USDT 10,948.8800 USDT 10,893.9500 USDT
2020-10-06 10,644.0628 USDT 3,211.3865 BTC 10,629.4600 USDT 10,599.3600 USDT 10,680.5400 USDT 10,644.7000 USDT
2020-10-05 10,619.6005 USDT 8,073.0404 BTC 10,734.5800 USDT 10,526.1100 USDT 10,751.1200 USDT 10,587.3600 USDT
2020-10-04 10,723.2480 USDT 3,704.9818 BTC 10,724.6200 USDT 10,680.0000 USDT 10,759.0000 USDT 10,753.9900 USDT
2020-10-03 10,642.9113 USDT 4,023.0762 BTC 10,592.4700 USDT 10,582.5600 USDT 10,697.0000 USDT 10,657.8200 USDT
2020-10-02 10,567.9906 USDT 2,200.9551 BTC 10,543.7900 USDT 10,528.5600 USDT 10,600.0000 USDT 10,552.4400 USDT
2020-10-01 10,530.3196 USDT 5,502.1973 BTC 10,512.0600 USDT 10,463.9300 USDT 10,578.9500 USDT 10,562.9700 USDT
2020-09-30 10,567.2344 USDT 13,139.2030 BTC 10,715.1300 USDT 10,450.0000 USDT 10,715.1400 USDT 10,618.0500 USDT
2020-09-29 10,733.3582 USDT 4,486.8426 BTC 10,777.8200 USDT 10,681.0000 USDT 10,798.8800 USDT 10,742.8600 USDT
2020-09-28 10,733.0613 USDT 7,456.7302 BTC 10,724.9700 USDT 10,638.2800 USDT 10,865.0000 USDT 10,839.3700 USDT
2020-09-27 10,829.7902 USDT 5,908.4484 BTC 10,901.9600 USDT 10,722.5300 USDT 10,916.3800 USDT 10,751.7100 USDT
2020-09-26 10,733.2946 USDT 3,109.3182 BTC 10,757.2800 USDT 10,702.0000 USDT 10,780.0000 USDT 10,741.9300 USDT
2020-09-25 10,725.0257 USDT 3,546.2338 BTC 10,721.1600 USDT 10,682.3300 USDT 10,775.0000 USDT 10,742.0000 USDT
2020-09-24 10,693.0252 USDT 4,456.0919 BTC 10,647.4100 USDT 10,627.6700 USDT 10,751.5200 USDT 10,703.0100 USDT
2020-09-23 10,672.7458 USDT 11,317.7548 BTC 10,547.1500 USDT 10,500.0000 USDT 10,793.8800 USDT 10,729.0300 USDT
2020-09-22 10,308.0824 USDT 8,993.5608 BTC 10,452.6700 USDT 10,140.6200 USDT 10,494.8100 USDT 10,258.1900 USDT
2020-09-21 10,498.6497 USDT 6,113.7156 BTC 10,451.3400 USDT 10,446.6000 USDT 10,575.8300 USDT 10,509.5900 USDT
2020-09-20 10,443.1255 USDT 9,824.1440 BTC 10,418.4300 USDT 10,355.4000 USDT 10,532.2500 USDT 10,445.1300 USDT
2020-09-19 10,846.1334 USDT 3,692.0143 BTC 10,835.8300 USDT 10,753.2500 USDT 10,903.4500 USDT 10,890.1400 USDT
2020-09-18 11,060.1762 USDT 3,277.7500 BTC 11,089.6600 USDT 11,015.3000 USDT 11,118.0000 USDT 11,042.2200 USDT
2020-09-17 10,868.8117 USDT 5,307.9024 BTC 10,897.0000 USDT 10,812.2300 USDT 10,943.5200 USDT 10,922.8500 USDT
2020-09-16 10,880.9479 USDT 4,690.2446 BTC 10,838.4800 USDT 10,795.6600 USDT 10,969.2100 USDT 10,954.0100 USDT
2020-09-15 11,023.6382 USDT 9,614.5925 BTC 11,004.5400 USDT 10,961.4700 USDT 11,093.8400 USDT 11,018.3900 USDT
2020-09-14 10,793.1344 USDT 6,980.7273 BTC 10,785.9600 USDT 10,696.5600 USDT 10,879.0000 USDT 10,784.8900 USDT
2020-09-13 10,692.6821 USDT 6,729.4046 BTC 10,697.5400 USDT 10,642.8300 USDT 10,749.1300 USDT 10,654.6700 USDT
2020-09-12 10,273.6059 USDT 5,209.1845 BTC 10,280.5300 USDT 10,212.3600 USDT 10,323.5100 USDT 10,320.1300 USDT
2020-09-11 10,428.1103 USDT 4,585.2048 BTC 10,360.8500 USDT 10,351.0100 USDT 10,478.3000 USDT 10,430.7400 USDT
2020-09-10 10,315.7632 USDT 3,060.6730 BTC 10,316.9000 USDT 10,269.1100 USDT 10,368.6600 USDT 10,358.7200 USDT
2020-09-09 10,323.4008 USDT 7,419.2690 BTC 10,415.8100 USDT 10,250.0000 USDT 10,442.5900 USDT 10,329.9000 USDT
2020-09-08 10,259.4455 USDT 7,868.5053 BTC 10,245.6000 USDT 10,173.3300 USDT 10,343.0800 USDT 10,221.0800 USDT
2020-09-07 10,041.8947 USDT 15,314.1576 BTC 10,095.7500 USDT 9,852.0000 USDT 10,214.3300 USDT 10,124.0900 USDT