Identifier on Huobi: btcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-26 |
13,630.7884 USDT |
12,640.4661 BTC |
13,606.4900 USDT |
13,500.0000 USDT |
13,750.0000 USDT |
13,717.4800 USDT |
2020-10-25 |
12,927.7318 USDT |
10,819.0164 BTC |
12,978.4400 USDT |
12,768.4800 USDT |
13,056.1100 USDT |
13,047.4400 USDT |
2020-10-24 |
12,999.0668 USDT |
3,917.8805 BTC |
12,941.4800 USDT |
12,910.6600 USDT |
13,048.0000 USDT |
13,015.4300 USDT |
2020-10-23 |
13,085.0639 USDT |
4,439.6018 BTC |
13,101.3200 USDT |
13,025.3400 USDT |
13,144.1800 USDT |
13,069.8300 USDT |
2020-10-22 |
12,854.1690 USDT |
6,554.7505 BTC |
12,921.8800 USDT |
12,724.8300 USDT |
12,971.2300 USDT |
12,943.1300 USDT |
2020-10-21 |
13,051.5241 USDT |
14,093.3260 BTC |
12,931.8000 USDT |
12,917.8500 USDT |
13,185.9500 USDT |
12,974.6200 USDT |
2020-10-20 |
12,871.7306 USDT |
25,617.5335 BTC |
12,729.5200 USDT |
12,650.0000 USDT |
13,200.0000 USDT |
12,817.5200 USDT |
2020-10-19 |
11,946.6224 USDT |
10,561.3945 BTC |
11,923.4700 USDT |
11,856.0000 USDT |
12,035.0000 USDT |
11,909.9800 USDT |
2020-10-18 |
11,740.7986 USDT |
7,174.1223 BTC |
11,806.8800 USDT |
11,650.0000 USDT |
11,832.0200 USDT |
11,746.9000 USDT |
2020-10-17 |
11,449.9287 USDT |
2,074.1553 BTC |
11,448.1800 USDT |
11,415.1900 USDT |
11,479.2500 USDT |
11,458.2600 USDT |
2020-10-16 |
11,335.7021 USDT |
2,707.9719 BTC |
11,336.8600 USDT |
11,301.1300 USDT |
11,363.7200 USDT |
11,344.4100 USDT |
2020-10-15 |
11,326.7390 USDT |
5,292.0052 BTC |
11,332.0700 USDT |
11,274.5000 USDT |
11,369.9900 USDT |
11,314.0000 USDT |
2020-10-14 |
11,480.8635 USDT |
10,111.2638 BTC |
11,397.0700 USDT |
11,366.3500 USDT |
11,620.0000 USDT |
11,500.0600 USDT |
2020-10-13 |
11,347.0820 USDT |
5,128.8402 BTC |
11,319.3200 USDT |
11,290.4700 USDT |
11,408.8800 USDT |
11,406.4900 USDT |
2020-10-12 |
11,393.3406 USDT |
5,063.1118 BTC |
11,384.6800 USDT |
11,342.1200 USDT |
11,459.1500 USDT |
11,437.2900 USDT |
2020-10-11 |
11,597.6679 USDT |
6,663.5354 BTC |
11,546.9900 USDT |
11,527.6000 USDT |
11,724.0000 USDT |
11,650.2000 USDT |
2020-10-10 |
11,357.9512 USDT |
4,959.6108 BTC |
11,403.6200 USDT |
11,288.0000 USDT |
11,429.5900 USDT |
11,344.8100 USDT |
2020-10-09 |
11,343.5398 USDT |
3,305.4007 BTC |
11,349.9000 USDT |
11,292.0900 USDT |
11,377.2000 USDT |
11,304.8500 USDT |
2020-10-08 |
11,051.4499 USDT |
3,973.0548 BTC |
11,084.2800 USDT |
11,012.9400 USDT |
11,100.0000 USDT |
11,085.3600 USDT |
2020-10-07 |
10,895.6988 USDT |
5,503.3615 BTC |
10,895.7900 USDT |
10,846.7100 USDT |
10,948.8800 USDT |
10,893.9500 USDT |
2020-10-06 |
10,644.0628 USDT |
3,211.3865 BTC |
10,629.4600 USDT |
10,599.3600 USDT |
10,680.5400 USDT |
10,644.7000 USDT |
2020-10-05 |
10,619.6005 USDT |
8,073.0404 BTC |
10,734.5800 USDT |
10,526.1100 USDT |
10,751.1200 USDT |
10,587.3600 USDT |
2020-10-04 |
10,723.2480 USDT |
3,704.9818 BTC |
10,724.6200 USDT |
10,680.0000 USDT |
10,759.0000 USDT |
10,753.9900 USDT |
2020-10-03 |
10,642.9113 USDT |
4,023.0762 BTC |
10,592.4700 USDT |
10,582.5600 USDT |
10,697.0000 USDT |
10,657.8200 USDT |
2020-10-02 |
10,567.9906 USDT |
2,200.9551 BTC |
10,543.7900 USDT |
10,528.5600 USDT |
10,600.0000 USDT |
10,552.4400 USDT |
2020-10-01 |
10,530.3196 USDT |
5,502.1973 BTC |
10,512.0600 USDT |
10,463.9300 USDT |
10,578.9500 USDT |
10,562.9700 USDT |
2020-09-30 |
10,567.2344 USDT |
13,139.2030 BTC |
10,715.1300 USDT |
10,450.0000 USDT |
10,715.1400 USDT |
10,618.0500 USDT |
2020-09-29 |
10,733.3582 USDT |
4,486.8426 BTC |
10,777.8200 USDT |
10,681.0000 USDT |
10,798.8800 USDT |
10,742.8600 USDT |
2020-09-28 |
10,733.0613 USDT |
7,456.7302 BTC |
10,724.9700 USDT |
10,638.2800 USDT |
10,865.0000 USDT |
10,839.3700 USDT |
2020-09-27 |
10,829.7902 USDT |
5,908.4484 BTC |
10,901.9600 USDT |
10,722.5300 USDT |
10,916.3800 USDT |
10,751.7100 USDT |
2020-09-26 |
10,733.2946 USDT |
3,109.3182 BTC |
10,757.2800 USDT |
10,702.0000 USDT |
10,780.0000 USDT |
10,741.9300 USDT |
2020-09-25 |
10,725.0257 USDT |
3,546.2338 BTC |
10,721.1600 USDT |
10,682.3300 USDT |
10,775.0000 USDT |
10,742.0000 USDT |
2020-09-24 |
10,693.0252 USDT |
4,456.0919 BTC |
10,647.4100 USDT |
10,627.6700 USDT |
10,751.5200 USDT |
10,703.0100 USDT |
2020-09-23 |
10,672.7458 USDT |
11,317.7548 BTC |
10,547.1500 USDT |
10,500.0000 USDT |
10,793.8800 USDT |
10,729.0300 USDT |
2020-09-22 |
10,308.0824 USDT |
8,993.5608 BTC |
10,452.6700 USDT |
10,140.6200 USDT |
10,494.8100 USDT |
10,258.1900 USDT |
2020-09-21 |
10,498.6497 USDT |
6,113.7156 BTC |
10,451.3400 USDT |
10,446.6000 USDT |
10,575.8300 USDT |
10,509.5900 USDT |
2020-09-20 |
10,443.1255 USDT |
9,824.1440 BTC |
10,418.4300 USDT |
10,355.4000 USDT |
10,532.2500 USDT |
10,445.1300 USDT |
2020-09-19 |
10,846.1334 USDT |
3,692.0143 BTC |
10,835.8300 USDT |
10,753.2500 USDT |
10,903.4500 USDT |
10,890.1400 USDT |
2020-09-18 |
11,060.1762 USDT |
3,277.7500 BTC |
11,089.6600 USDT |
11,015.3000 USDT |
11,118.0000 USDT |
11,042.2200 USDT |
2020-09-17 |
10,868.8117 USDT |
5,307.9024 BTC |
10,897.0000 USDT |
10,812.2300 USDT |
10,943.5200 USDT |
10,922.8500 USDT |
2020-09-16 |
10,880.9479 USDT |
4,690.2446 BTC |
10,838.4800 USDT |
10,795.6600 USDT |
10,969.2100 USDT |
10,954.0100 USDT |
2020-09-15 |
11,023.6382 USDT |
9,614.5925 BTC |
11,004.5400 USDT |
10,961.4700 USDT |
11,093.8400 USDT |
11,018.3900 USDT |
2020-09-14 |
10,793.1344 USDT |
6,980.7273 BTC |
10,785.9600 USDT |
10,696.5600 USDT |
10,879.0000 USDT |
10,784.8900 USDT |
2020-09-13 |
10,692.6821 USDT |
6,729.4046 BTC |
10,697.5400 USDT |
10,642.8300 USDT |
10,749.1300 USDT |
10,654.6700 USDT |
2020-09-12 |
10,273.6059 USDT |
5,209.1845 BTC |
10,280.5300 USDT |
10,212.3600 USDT |
10,323.5100 USDT |
10,320.1300 USDT |
2020-09-11 |
10,428.1103 USDT |
4,585.2048 BTC |
10,360.8500 USDT |
10,351.0100 USDT |
10,478.3000 USDT |
10,430.7400 USDT |
2020-09-10 |
10,315.7632 USDT |
3,060.6730 BTC |
10,316.9000 USDT |
10,269.1100 USDT |
10,368.6600 USDT |
10,358.7200 USDT |
2020-09-09 |
10,323.4008 USDT |
7,419.2690 BTC |
10,415.8100 USDT |
10,250.0000 USDT |
10,442.5900 USDT |
10,329.9000 USDT |
2020-09-08 |
10,259.4455 USDT |
7,868.5053 BTC |
10,245.6000 USDT |
10,173.3300 USDT |
10,343.0800 USDT |
10,221.0800 USDT |
2020-09-07 |
10,041.8947 USDT |
15,314.1576 BTC |
10,095.7500 USDT |
9,852.0000 USDT |
10,214.3300 USDT |
10,124.0900 USDT |