Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
30,322.3005 USDT |
2,354.9267 BTC |
30,295.5700 USDT |
30,117.6400 USDT |
30,264.9800 USDT |
30,496.4100 USDT |
| 2023-04-15 |
30,364.4920 USDT |
1,474.7155 BTC |
30,463.8600 USDT |
30,205.2600 USDT |
30,302.4500 USDT |
30,335.5500 USDT |
| 2023-04-14 |
30,584.3443 USDT |
3,623.6808 BTC |
30,373.3100 USDT |
29,975.0000 USDT |
30,269.9900 USDT |
30,470.0600 USDT |
| 2023-04-13 |
30,210.4778 USDT |
3,868.4307 BTC |
29,886.0000 USDT |
29,855.0000 USDT |
30,036.0000 USDT |
30,324.9700 USDT |
| 2023-04-12 |
30,010.4663 USDT |
4,996.4742 BTC |
30,197.4900 USDT |
29,647.2800 USDT |
29,944.7500 USDT |
29,900.0100 USDT |
| 2023-04-11 |
30,087.1494 USDT |
4,774.7528 BTC |
29,634.5400 USDT |
29,568.7700 USDT |
29,958.0000 USDT |
30,171.8100 USDT |
| 2023-04-10 |
28,795.1869 USDT |
4,342.8988 BTC |
28,319.0200 USDT |
28,166.0200 USDT |
28,288.5900 USDT |
29,130.0000 USDT |
| 2023-04-09 |
27,975.9229 USDT |
1,824.2311 BTC |
27,936.4000 USDT |
27,786.2100 USDT |
27,911.0200 USDT |
28,121.4700 USDT |
| 2023-04-08 |
28,009.0290 USDT |
985.3801 BTC |
27,904.4100 USDT |
27,864.6200 USDT |
27,917.4400 USDT |
27,925.3000 USDT |
| 2023-04-07 |
27,926.4453 USDT |
2,247.8362 BTC |
28,033.9900 USDT |
27,770.5100 USDT |
27,894.1700 USDT |
27,940.4800 USDT |
| 2023-04-06 |
27,987.4053 USDT |
3,121.6170 BTC |
28,170.5000 USDT |
27,705.0000 USDT |
27,903.3500 USDT |
28,008.3600 USDT |
| 2023-04-05 |
28,338.1722 USDT |
5,005.5533 BTC |
28,170.4900 USDT |
27,805.0000 USDT |
28,058.4000 USDT |
28,157.1900 USDT |
| 2023-04-04 |
28,074.7475 USDT |
3,161.4562 BTC |
27,802.0100 USDT |
27,668.1300 USDT |
27,867.6800 USDT |
28,183.4100 USDT |
| 2023-04-03 |
28,086.9083 USDT |
2,854.6146 BTC |
28,171.8000 USDT |
27,570.0000 USDT |
27,755.4800 USDT |
28,145.5100 USDT |
| 2023-04-02 |
28,257.2232 USDT |
1,622.6862 BTC |
28,454.0000 USDT |
27,859.0800 USDT |
28,060.5000 USDT |
28,051.2600 USDT |
| 2023-04-01 |
28,456.1618 USDT |
1,649.3442 BTC |
28,465.5000 USDT |
28,225.6900 USDT |
28,384.2000 USDT |
28,472.3200 USDT |
| 2023-03-31 |
28,142.0515 USDT |
3,987.6282 BTC |
28,025.5100 USDT |
27,515.0000 USDT |
27,847.7000 USDT |
28,475.4900 USDT |
| 2023-03-30 |
28,419.7473 USDT |
4,771.7735 BTC |
28,343.9900 USDT |
27,700.0000 USDT |
27,940.7700 USDT |
28,085.4700 USDT |
| 2023-03-29 |
28,194.7747 USDT |
4,142.8490 BTC |
27,257.9100 USDT |
27,238.3500 USDT |
27,334.9900 USDT |
28,395.5000 USDT |
| 2023-03-28 |
27,031.5112 USDT |
3,233.6697 BTC |
27,126.6500 USDT |
26,635.4000 USDT |
26,922.9900 USDT |
27,286.0100 USDT |
| 2023-03-27 |
27,349.9225 USDT |
3,329.0493 BTC |
27,970.5100 USDT |
26,510.1700 USDT |
27,018.3200 USDT |
27,136.3400 USDT |
| 2023-03-26 |
27,764.2299 USDT |
1,607.6481 BTC |
27,465.0100 USDT |
27,430.0000 USDT |
27,534.0000 USDT |
27,839.0000 USDT |
| 2023-03-25 |
27,480.1820 USDT |
1,937.0444 BTC |
27,452.0000 USDT |
27,160.0000 USDT |
27,435.2900 USDT |
27,479.5000 USDT |
| 2023-03-24 |
27,892.1318 USDT |
4,235.4937 BTC |
28,293.9800 USDT |
27,309.1400 USDT |
27,817.1800 USDT |
27,611.9800 USDT |
| 2023-03-23 |
28,160.3754 USDT |
7,128.8001 BTC |
27,245.3300 USDT |
27,118.0100 USDT |
27,323.7300 USDT |
28,217.2500 USDT |
| 2023-03-22 |
28,050.3448 USDT |
8,776.7146 BTC |
28,101.8200 USDT |
26,605.0000 USDT |
27,380.0000 USDT |
27,184.2900 USDT |
| 2023-03-21 |
27,978.7454 USDT |
5,007.1745 BTC |
27,713.8600 USDT |
27,312.8200 USDT |
27,680.0000 USDT |
27,945.8300 USDT |
| 2023-03-20 |
27,882.7268 USDT |
5,922.4723 BTC |
27,963.9900 USDT |
27,137.7600 USDT |
27,457.4200 USDT |
27,937.2200 USDT |
| 2023-03-19 |
27,546.0717 USDT |
3,560.8034 BTC |
26,909.6800 USDT |
26,829.2100 USDT |
27,002.9900 USDT |
28,120.8000 USDT |
| 2023-03-18 |
27,272.9927 USDT |
3,842.4479 BTC |
27,390.7500 USDT |
26,566.3600 USDT |
27,059.4900 USDT |
26,905.5200 USDT |
| 2023-03-17 |
26,219.1466 USDT |
8,148.2100 BTC |
24,995.7100 USDT |
24,889.7500 USDT |
24,995.7100 USDT |
26,716.2600 USDT |
| 2023-03-16 |
24,736.3932 USDT |
5,175.9498 BTC |
24,279.7000 USDT |
24,129.5100 USDT |
24,313.0200 USDT |
24,853.2800 USDT |
| 2023-03-15 |
24,606.8640 USDT |
4,500.6205 BTC |
24,676.9300 USDT |
23,886.0300 USDT |
24,353.6900 USDT |
24,345.3200 USDT |
| 2023-03-14 |
25,118.4569 USDT |
11,380.6704 BTC |
24,110.7500 USDT |
23,989.4000 USDT |
24,238.6400 USDT |
24,737.6100 USDT |
| 2023-03-13 |
23,303.3691 USDT |
9,317.9517 BTC |
21,997.4000 USDT |
21,816.3200 USDT |
22,154.9900 USDT |
24,174.7600 USDT |
| 2023-03-12 |
20,885.5458 USDT |
4,977.1130 BTC |
20,454.4500 USDT |
20,270.1100 USDT |
20,372.0000 USDT |
21,940.7300 USDT |
| 2023-03-11 |
20,246.8123 USDT |
5,377.3654 BTC |
20,149.8900 USDT |
19,768.5200 USDT |
20,104.0000 USDT |
20,452.0000 USDT |
| 2023-03-10 |
19,949.4556 USDT |
5,755.4418 BTC |
20,360.0600 USDT |
19,558.4000 USDT |
19,797.6800 USDT |
20,186.0000 USDT |
| 2023-03-09 |
21,388.2751 USDT |
3,568.0816 BTC |
21,704.4600 USDT |
20,532.6200 USDT |
20,865.0700 USDT |
20,641.0300 USDT |
| 2023-03-08 |
22,002.2898 USDT |
2,712.7146 BTC |
22,196.7500 USDT |
21,599.5700 USDT |
21,831.1500 USDT |
21,672.6100 USDT |
| 2023-03-07 |
22,287.5044 USDT |
2,872.5746 BTC |
22,408.8000 USDT |
21,940.0100 USDT |
22,071.1300 USDT |
22,057.5400 USDT |
| 2023-03-06 |
22,416.4124 USDT |
2,120.9459 BTC |
22,426.8400 USDT |
22,269.6000 USDT |
22,368.5600 USDT |
22,421.3300 USDT |
| 2023-03-05 |
22,431.7025 USDT |
1,235.4304 BTC |
22,344.0100 USDT |
22,200.0000 USDT |
22,384.9400 USDT |
22,388.9200 USDT |
| 2023-03-04 |
22,322.2930 USDT |
1,202.0448 BTC |
22,354.8100 USDT |
22,162.6400 USDT |
22,247.1900 USDT |
22,325.0000 USDT |
| 2023-03-03 |
22,329.9967 USDT |
6,981.8195 BTC |
23,462.7200 USDT |
21,970.1100 USDT |
22,312.0800 USDT |
22,307.0000 USDT |
| 2023-03-02 |
23,395.8608 USDT |
1,943.0176 BTC |
23,626.8700 USDT |
23,200.0100 USDT |
23,316.4300 USDT |
23,453.8900 USDT |
| 2023-03-01 |
23,642.7452 USDT |
2,789.8324 BTC |
23,140.9500 USDT |
23,024.9300 USDT |
23,216.2600 USDT |
23,380.2600 USDT |
| 2023-02-28 |
23,373.6341 USDT |
2,145.8371 BTC |
23,490.4600 USDT |
23,029.1000 USDT |
23,272.9900 USDT |
23,139.9700 USDT |
| 2023-02-27 |
23,542.0360 USDT |
4,736.4639 BTC |
23,555.5000 USDT |
23,161.3000 USDT |
23,357.1400 USDT |
23,283.9100 USDT |
| 2023-02-26 |
23,287.4005 USDT |
1,290.4243 BTC |
23,163.5000 USDT |
23,058.6900 USDT |
23,123.4500 USDT |
23,565.8100 USDT |