Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
10,644.0628 USDT |
3,211.3865 BTC |
10,629.4600 USDT |
10,599.3600 USDT |
10,680.5400 USDT |
10,644.7000 USDT |
| 2020-10-05 |
10,619.6005 USDT |
8,073.0404 BTC |
10,734.5800 USDT |
10,526.1100 USDT |
10,751.1200 USDT |
10,587.3600 USDT |
| 2020-10-04 |
10,723.2480 USDT |
3,704.9818 BTC |
10,724.6200 USDT |
10,680.0000 USDT |
10,759.0000 USDT |
10,753.9900 USDT |
| 2020-10-03 |
10,642.9113 USDT |
4,023.0762 BTC |
10,592.4700 USDT |
10,582.5600 USDT |
10,697.0000 USDT |
10,657.8200 USDT |
| 2020-10-02 |
10,567.9906 USDT |
2,200.9551 BTC |
10,543.7900 USDT |
10,528.5600 USDT |
10,600.0000 USDT |
10,552.4400 USDT |
| 2020-10-01 |
10,530.3196 USDT |
5,502.1973 BTC |
10,512.0600 USDT |
10,463.9300 USDT |
10,578.9500 USDT |
10,562.9700 USDT |
| 2020-09-30 |
10,567.2344 USDT |
13,139.2030 BTC |
10,715.1300 USDT |
10,450.0000 USDT |
10,715.1400 USDT |
10,618.0500 USDT |
| 2020-09-29 |
10,733.3582 USDT |
4,486.8426 BTC |
10,777.8200 USDT |
10,681.0000 USDT |
10,798.8800 USDT |
10,742.8600 USDT |
| 2020-09-28 |
10,733.0613 USDT |
7,456.7302 BTC |
10,724.9700 USDT |
10,638.2800 USDT |
10,865.0000 USDT |
10,839.3700 USDT |
| 2020-09-27 |
10,829.7902 USDT |
5,908.4484 BTC |
10,901.9600 USDT |
10,722.5300 USDT |
10,916.3800 USDT |
10,751.7100 USDT |
| 2020-09-26 |
10,733.2946 USDT |
3,109.3182 BTC |
10,757.2800 USDT |
10,702.0000 USDT |
10,780.0000 USDT |
10,741.9300 USDT |
| 2020-09-25 |
10,725.0257 USDT |
3,546.2338 BTC |
10,721.1600 USDT |
10,682.3300 USDT |
10,775.0000 USDT |
10,742.0000 USDT |
| 2020-09-24 |
10,693.0252 USDT |
4,456.0919 BTC |
10,647.4100 USDT |
10,627.6700 USDT |
10,751.5200 USDT |
10,703.0100 USDT |
| 2020-09-23 |
10,672.7458 USDT |
11,317.7548 BTC |
10,547.1500 USDT |
10,500.0000 USDT |
10,793.8800 USDT |
10,729.0300 USDT |
| 2020-09-22 |
10,308.0824 USDT |
8,993.5608 BTC |
10,452.6700 USDT |
10,140.6200 USDT |
10,494.8100 USDT |
10,258.1900 USDT |
| 2020-09-21 |
10,498.6497 USDT |
6,113.7156 BTC |
10,451.3400 USDT |
10,446.6000 USDT |
10,575.8300 USDT |
10,509.5900 USDT |
| 2020-09-20 |
10,443.1255 USDT |
9,824.1440 BTC |
10,418.4300 USDT |
10,355.4000 USDT |
10,532.2500 USDT |
10,445.1300 USDT |
| 2020-09-19 |
10,846.1334 USDT |
3,692.0143 BTC |
10,835.8300 USDT |
10,753.2500 USDT |
10,903.4500 USDT |
10,890.1400 USDT |
| 2020-09-18 |
11,060.1762 USDT |
3,277.7500 BTC |
11,089.6600 USDT |
11,015.3000 USDT |
11,118.0000 USDT |
11,042.2200 USDT |
| 2020-09-17 |
10,868.8117 USDT |
5,307.9024 BTC |
10,897.0000 USDT |
10,812.2300 USDT |
10,943.5200 USDT |
10,922.8500 USDT |
| 2020-09-16 |
10,880.9479 USDT |
4,690.2446 BTC |
10,838.4800 USDT |
10,795.6600 USDT |
10,969.2100 USDT |
10,954.0100 USDT |
| 2020-09-15 |
11,023.6382 USDT |
9,614.5925 BTC |
11,004.5400 USDT |
10,961.4700 USDT |
11,093.8400 USDT |
11,018.3900 USDT |
| 2020-09-14 |
10,793.1344 USDT |
6,980.7273 BTC |
10,785.9600 USDT |
10,696.5600 USDT |
10,879.0000 USDT |
10,784.8900 USDT |
| 2020-09-13 |
10,692.6821 USDT |
6,729.4046 BTC |
10,697.5400 USDT |
10,642.8300 USDT |
10,749.1300 USDT |
10,654.6700 USDT |
| 2020-09-12 |
10,273.6059 USDT |
5,209.1845 BTC |
10,280.5300 USDT |
10,212.3600 USDT |
10,323.5100 USDT |
10,320.1300 USDT |
| 2020-09-11 |
10,428.1103 USDT |
4,585.2048 BTC |
10,360.8500 USDT |
10,351.0100 USDT |
10,478.3000 USDT |
10,430.7400 USDT |
| 2020-09-10 |
10,315.7632 USDT |
3,060.6730 BTC |
10,316.9000 USDT |
10,269.1100 USDT |
10,368.6600 USDT |
10,358.7200 USDT |
| 2020-09-09 |
10,323.4008 USDT |
7,419.2690 BTC |
10,415.8100 USDT |
10,250.0000 USDT |
10,442.5900 USDT |
10,329.9000 USDT |
| 2020-09-08 |
10,259.4455 USDT |
7,868.5053 BTC |
10,245.6000 USDT |
10,173.3300 USDT |
10,343.0800 USDT |
10,221.0800 USDT |
| 2020-09-07 |
10,041.8947 USDT |
15,314.1576 BTC |
10,095.7500 USDT |
9,852.0000 USDT |
10,214.3300 USDT |
10,124.0900 USDT |
| 2020-09-06 |
10,176.2563 USDT |
7,330.2654 BTC |
10,145.0100 USDT |
10,088.0000 USDT |
10,233.9900 USDT |
10,196.4500 USDT |
| 2020-09-05 |
10,248.8483 USDT |
9,758.4772 BTC |
10,174.4700 USDT |
10,143.2600 USDT |
10,345.3000 USDT |
10,228.2300 USDT |
| 2020-09-04 |
10,062.1734 USDT |
38,280.3654 BTC |
10,275.2600 USDT |
9,834.7700 USDT |
10,300.8300 USDT |
10,009.0200 USDT |
| 2020-09-03 |
10,465.3768 USDT |
16,500.4472 BTC |
10,425.3500 USDT |
10,303.7000 USDT |
10,627.6600 USDT |
10,446.2800 USDT |
| 2020-09-02 |
10,682.6733 USDT |
13,362.8111 BTC |
10,667.9800 USDT |
10,541.4500 USDT |
10,789.0400 USDT |
10,728.7900 USDT |
| 2020-09-01 |
11,333.4019 USDT |
11,339.8487 BTC |
11,330.3000 USDT |
11,234.4600 USDT |
11,426.0000 USDT |
11,423.9400 USDT |
| 2020-08-31 |
11,993.4289 USDT |
8,807.0571 BTC |
12,040.0200 USDT |
11,940.0000 USDT |
12,051.9900 USDT |
11,959.3700 USDT |
| 2020-08-30 |
11,698.7604 USDT |
9,379.3951 BTC |
11,740.0100 USDT |
11,613.7900 USDT |
11,748.0600 USDT |
11,679.0100 USDT |
| 2020-08-29 |
11,653.7632 USDT |
8,729.1129 BTC |
11,615.8800 USDT |
11,580.2900 USDT |
11,715.1100 USDT |
11,702.9700 USDT |
| 2020-08-28 |
11,514.0885 USDT |
3,563.2805 BTC |
11,500.5800 USDT |
11,477.0000 USDT |
11,548.6000 USDT |
11,501.7000 USDT |
| 2020-08-27 |
11,499.3236 USDT |
8,153.3048 BTC |
11,531.7100 USDT |
11,456.5100 USDT |
11,542.9700 USDT |
11,518.8400 USDT |
| 2020-08-26 |
11,237.2203 USDT |
10,895.7403 BTC |
11,322.7900 USDT |
11,126.0000 USDT |
11,365.9400 USDT |
11,299.3500 USDT |
| 2020-08-25 |
11,472.3342 USDT |
7,948.1825 BTC |
11,474.3500 USDT |
11,430.3600 USDT |
11,538.0000 USDT |
11,452.4300 USDT |
| 2020-08-24 |
11,289.1201 USDT |
14,238.5205 BTC |
11,419.7600 USDT |
11,117.0000 USDT |
11,442.9900 USDT |
11,371.8600 USDT |
| 2020-08-23 |
11,746.1138 USDT |
5,079.9917 BTC |
11,764.2900 USDT |
11,700.8400 USDT |
11,786.8300 USDT |
11,773.0400 USDT |
| 2020-08-22 |
11,658.1709 USDT |
5,779.5830 BTC |
11,653.1900 USDT |
11,620.0500 USDT |
11,714.7500 USDT |
11,647.8000 USDT |
| 2020-08-21 |
11,605.6314 USDT |
3,464.7279 BTC |
11,582.3100 USDT |
11,555.0000 USDT |
11,683.8100 USDT |
11,655.0500 USDT |
| 2020-08-20 |
11,640.9619 USDT |
12,487.5643 BTC |
11,721.8400 USDT |
11,500.0000 USDT |
11,767.2700 USDT |
11,558.2200 USDT |
| 2020-08-19 |
11,846.5711 USDT |
4,677.4658 BTC |
11,851.5400 USDT |
11,807.4200 USDT |
11,880.0000 USDT |
11,810.8800 USDT |
| 2020-08-18 |
11,705.1011 USDT |
10,907.0822 BTC |
11,727.1100 USDT |
11,571.0000 USDT |
11,785.1600 USDT |
11,757.1700 USDT |