Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
16,568.2663 USDT |
1,047.3219 BTC |
16,606.6600 USDT |
16,475.0000 USDT |
16,530.0000 USDT |
16,522.9100 USDT |
| 2022-12-30 |
16,511.6828 USDT |
2,306.4155 BTC |
16,634.7400 USDT |
16,348.5700 USDT |
16,498.4400 USDT |
16,607.3700 USDT |
| 2022-12-29 |
16,590.2889 USDT |
2,274.2102 BTC |
16,545.3100 USDT |
16,494.0000 USDT |
16,550.0000 USDT |
16,603.9000 USDT |
| 2022-12-28 |
16,649.9063 USDT |
2,155.4404 BTC |
16,705.2900 USDT |
16,567.9100 USDT |
16,597.5300 USDT |
16,594.3700 USDT |
| 2022-12-27 |
16,812.1085 USDT |
2,379.6618 BTC |
16,914.9400 USDT |
16,598.1400 USDT |
16,682.4200 USDT |
16,682.4800 USDT |
| 2022-12-26 |
16,844.0283 USDT |
1,859.7777 BTC |
16,832.0600 USDT |
16,789.6000 USDT |
16,831.4700 USDT |
16,837.5000 USDT |
| 2022-12-25 |
16,806.5412 USDT |
1,373.1848 BTC |
16,835.0000 USDT |
16,730.0000 USDT |
16,791.7200 USDT |
16,823.2700 USDT |
| 2022-12-24 |
16,829.9099 USDT |
1,071.7812 BTC |
16,781.1900 USDT |
16,781.1900 USDT |
16,812.9900 USDT |
16,830.0400 USDT |
| 2022-12-23 |
16,837.7935 USDT |
2,664.9356 BTC |
16,822.5200 USDT |
16,760.0100 USDT |
16,805.0000 USDT |
16,817.6400 USDT |
| 2022-12-22 |
16,753.3158 USDT |
2,829.4022 BTC |
16,822.3600 USDT |
16,565.0800 USDT |
16,620.0000 USDT |
16,770.2900 USDT |
| 2022-12-21 |
16,824.3355 USDT |
3,061.3380 BTC |
16,895.0100 USDT |
16,730.0000 USDT |
16,779.9900 USDT |
16,762.9500 USDT |
| 2022-12-20 |
16,817.5335 USDT |
4,871.2182 BTC |
16,435.4200 USDT |
16,398.5600 USDT |
16,475.1000 USDT |
16,885.0100 USDT |
| 2022-12-19 |
16,662.7579 USDT |
2,961.5403 BTC |
16,740.2900 USDT |
16,300.0200 USDT |
16,454.1300 USDT |
16,400.0000 USDT |
| 2022-12-18 |
16,728.5067 USDT |
1,380.8775 BTC |
16,777.0100 USDT |
16,666.8100 USDT |
16,698.3200 USDT |
16,742.2300 USDT |
| 2022-12-17 |
16,691.8600 USDT |
1,980.8858 BTC |
16,627.0000 USDT |
16,580.0000 USDT |
16,681.0000 USDT |
16,696.1000 USDT |
| 2022-12-16 |
17,092.8799 USDT |
5,827.6066 BTC |
17,355.9400 USDT |
16,742.2100 USDT |
16,825.0000 USDT |
16,842.4000 USDT |
| 2022-12-15 |
17,548.6395 USDT |
3,253.0987 BTC |
17,802.9900 USDT |
17,320.0700 USDT |
17,410.1500 USDT |
17,429.4100 USDT |
| 2022-12-14 |
17,945.1691 USDT |
5,334.3096 BTC |
17,766.8100 USDT |
17,630.0000 USDT |
17,787.2000 USDT |
17,795.8900 USDT |
| 2022-12-13 |
17,570.3040 USDT |
3,739.0758 BTC |
17,206.6600 USDT |
17,082.9300 USDT |
17,155.2300 USDT |
17,702.9300 USDT |
| 2022-12-12 |
16,992.7310 USDT |
3,177.0671 BTC |
17,083.7000 USDT |
16,875.7100 USDT |
16,920.2000 USDT |
17,176.1600 USDT |
| 2022-12-11 |
17,160.8984 USDT |
1,521.6602 BTC |
17,127.0100 USDT |
17,080.1000 USDT |
17,128.0900 USDT |
17,120.8500 USDT |
| 2022-12-10 |
17,165.0040 USDT |
1,347.8681 BTC |
17,127.0400 USDT |
17,112.8700 USDT |
17,143.7800 USDT |
17,144.4700 USDT |
| 2022-12-09 |
17,192.8031 USDT |
2,415.8576 BTC |
17,222.8800 USDT |
17,068.6000 USDT |
17,123.3300 USDT |
17,083.7700 USDT |
| 2022-12-08 |
16,935.3490 USDT |
2,405.9636 BTC |
16,835.5000 USDT |
16,724.0900 USDT |
16,816.9000 USDT |
17,234.6900 USDT |
| 2022-12-07 |
16,836.0106 USDT |
2,353.6489 BTC |
17,086.0500 USDT |
16,700.0000 USDT |
16,808.5600 USDT |
16,849.4200 USDT |
| 2022-12-06 |
17,012.6691 USDT |
7,546.1691 BTC |
16,966.6500 USDT |
16,893.0000 USDT |
16,984.2100 USDT |
17,088.2100 USDT |
| 2022-12-05 |
17,151.9804 USDT |
3,654.9286 BTC |
17,106.2500 USDT |
16,875.0000 USDT |
16,948.2000 USDT |
16,970.0000 USDT |
| 2022-12-04 |
17,026.5008 USDT |
1,496.4509 BTC |
16,884.9800 USDT |
16,879.4300 USDT |
16,955.1500 USDT |
17,126.3200 USDT |
| 2022-12-03 |
16,966.8969 USDT |
1,283.2842 BTC |
17,092.8300 USDT |
16,860.6900 USDT |
16,913.4700 USDT |
16,907.9000 USDT |
| 2022-12-02 |
16,950.1430 USDT |
1,693.5716 BTC |
16,974.1200 USDT |
16,796.0100 USDT |
16,928.1200 USDT |
16,949.0400 USDT |
| 2022-12-01 |
17,060.6745 USDT |
2,721.4364 BTC |
17,162.8600 USDT |
16,855.7800 USDT |
16,940.3600 USDT |
16,950.0000 USDT |
| 2022-11-30 |
16,860.3240 USDT |
3,792.6551 BTC |
16,440.4200 USDT |
16,431.1700 USDT |
16,867.3900 USDT |
17,077.0500 USDT |
| 2022-11-29 |
16,438.1885 USDT |
2,760.1442 BTC |
16,214.1500 USDT |
16,103.6500 USDT |
16,223.5900 USDT |
16,421.2100 USDT |
| 2022-11-28 |
16,199.5269 USDT |
2,567.2017 BTC |
16,428.0100 USDT |
15,946.1000 USDT |
16,190.5100 USDT |
16,185.0000 USDT |
| 2022-11-27 |
16,555.5759 USDT |
1,273.4726 BTC |
16,460.2800 USDT |
16,450.0100 USDT |
16,499.9900 USDT |
16,571.4200 USDT |
| 2022-11-26 |
16,571.9383 USDT |
1,318.5032 BTC |
16,517.8500 USDT |
16,422.1300 USDT |
16,487.2300 USDT |
16,482.8400 USDT |
| 2022-11-25 |
16,479.6498 USDT |
1,821.0918 BTC |
16,600.0000 USDT |
16,343.0200 USDT |
16,419.2600 USDT |
16,510.0200 USDT |
| 2022-11-24 |
16,583.8437 USDT |
2,285.6355 BTC |
16,604.4800 USDT |
16,458.9000 USDT |
16,574.1600 USDT |
16,602.2700 USDT |
| 2022-11-23 |
16,496.5337 USDT |
3,163.9298 BTC |
16,220.8700 USDT |
16,163.2100 USDT |
16,230.7400 USDT |
16,562.1300 USDT |
| 2022-11-22 |
15,962.4930 USDT |
2,721.1433 BTC |
15,776.7000 USDT |
15,605.1500 USDT |
15,771.9500 USDT |
16,181.2400 USDT |
| 2022-11-21 |
16,106.8957 USDT |
2,273.4644 BTC |
16,283.2000 USDT |
15,900.8000 USDT |
16,022.5600 USDT |
16,022.5600 USDT |
| 2022-11-20 |
16,546.2150 USDT |
1,210.6644 BTC |
16,703.8900 USDT |
16,192.7500 USDT |
16,360.1300 USDT |
16,304.5000 USDT |
| 2022-11-19 |
16,631.1866 USDT |
1,265.8905 BTC |
16,696.7900 USDT |
16,559.9000 USDT |
16,620.4000 USDT |
16,656.4800 USDT |
| 2022-11-18 |
16,719.8957 USDT |
2,081.9697 BTC |
16,690.0100 USDT |
16,532.0000 USDT |
16,610.8000 USDT |
16,646.6000 USDT |
| 2022-11-17 |
16,573.5898 USDT |
1,760.2408 BTC |
16,662.8000 USDT |
16,418.1400 USDT |
16,535.7500 USDT |
16,628.3300 USDT |
| 2022-11-16 |
16,669.8819 USDT |
2,605.2316 BTC |
16,901.2600 USDT |
16,363.4000 USDT |
16,556.5500 USDT |
16,526.0600 USDT |
| 2022-11-15 |
16,874.1692 USDT |
2,961.4558 BTC |
16,611.6500 USDT |
16,535.0000 USDT |
16,683.0600 USDT |
16,879.6200 USDT |
| 2022-11-14 |
16,528.6564 USDT |
3,912.7749 BTC |
16,327.0500 USDT |
15,820.0100 USDT |
16,007.3500 USDT |
16,438.6400 USDT |
| 2022-11-13 |
16,667.5577 USDT |
2,016.9297 BTC |
16,809.7400 USDT |
16,438.8200 USDT |
16,569.8800 USDT |
16,547.5500 USDT |
| 2022-11-12 |
16,848.0291 USDT |
2,674.5774 BTC |
17,065.7100 USDT |
16,636.0100 USDT |
16,783.4300 USDT |
16,878.1400 USDT |