Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
32,245.3435 USDT |
35,918.6058 BTC |
31,579.9000 USDT |
30,408.0000 USDT |
34,866.7700 USDT |
34,405.9600 USDT |
| 2021-01-10 |
37,571.0988 USDT |
21,948.3666 BTC |
39,674.7700 USDT |
35,200.0000 USDT |
39,759.0000 USDT |
37,927.6500 USDT |
| 2021-01-09 |
40,397.7682 USDT |
7,118.5767 BTC |
40,513.1100 USDT |
39,891.0000 USDT |
40,877.5500 USDT |
40,224.5000 USDT |
| 2021-01-08 |
40,214.7754 USDT |
16,043.5260 BTC |
40,830.8000 USDT |
38,600.0000 USDT |
41,617.5500 USDT |
40,625.9900 USDT |
| 2021-01-07 |
38,799.7741 USDT |
25,495.8850 BTC |
38,950.0000 USDT |
36,540.0000 USDT |
40,342.2700 USDT |
39,764.2600 USDT |
| 2021-01-06 |
35,215.1884 USDT |
15,495.9340 BTC |
34,558.5200 USDT |
34,277.2400 USDT |
36,481.3200 USDT |
36,112.5700 USDT |
| 2021-01-05 |
33,130.6202 USDT |
10,782.4042 BTC |
32,091.4600 USDT |
31,767.9600 USDT |
34,160.0000 USDT |
33,874.9300 USDT |
| 2021-01-04 |
31,241.6161 USDT |
12,513.3361 BTC |
31,741.0100 USDT |
30,631.4100 USDT |
31,900.0000 USDT |
30,978.5600 USDT |
| 2021-01-03 |
33,198.2054 USDT |
14,762.5045 BTC |
33,506.6700 USDT |
32,306.8900 USDT |
33,860.3600 USDT |
33,289.5100 USDT |
| 2021-01-02 |
32,167.5251 USDT |
22,621.4388 BTC |
31,695.1500 USDT |
30,500.0000 USDT |
33,299.0000 USDT |
31,558.8100 USDT |
| 2021-01-01 |
29,084.8892 USDT |
5,186.1015 BTC |
29,190.9200 USDT |
28,631.0900 USDT |
29,364.9300 USDT |
29,238.6400 USDT |
| 2020-12-31 |
28,771.2096 USDT |
7,161.3196 BTC |
28,779.1500 USDT |
28,316.1900 USDT |
29,155.0000 USDT |
29,049.1900 USDT |
| 2020-12-30 |
28,493.2722 USDT |
9,091.4466 BTC |
28,153.9500 USDT |
27,900.3200 USDT |
28,998.0000 USDT |
28,754.0200 USDT |
| 2020-12-29 |
26,684.5779 USDT |
9,921.5398 BTC |
26,617.0400 USDT |
26,242.3700 USDT |
27,202.7300 USDT |
27,006.0800 USDT |
| 2020-12-28 |
26,934.9996 USDT |
7,990.6418 BTC |
26,911.9300 USDT |
26,433.0100 USDT |
27,238.0900 USDT |
26,941.7800 USDT |
| 2020-12-27 |
26,724.7958 USDT |
16,825.7006 BTC |
27,360.5100 USDT |
25,838.4600 USDT |
27,522.0100 USDT |
26,520.6200 USDT |
| 2020-12-26 |
25,973.1424 USDT |
12,435.2522 BTC |
25,625.2500 USDT |
25,579.7300 USDT |
26,875.0000 USDT |
26,832.9900 USDT |
| 2020-12-25 |
24,285.9348 USDT |
6,772.0750 BTC |
24,019.4300 USDT |
23,989.2600 USDT |
24,658.1600 USDT |
24,644.0700 USDT |
| 2020-12-24 |
23,332.6988 USDT |
4,400.6244 BTC |
23,230.1500 USDT |
23,112.1700 USDT |
23,568.3200 USDT |
23,481.9000 USDT |
| 2020-12-23 |
23,324.1745 USDT |
9,425.4327 BTC |
23,451.4700 USDT |
22,616.0000 USDT |
23,681.8500 USDT |
23,120.8200 USDT |
| 2020-12-22 |
23,489.6371 USDT |
9,769.8031 BTC |
23,341.6400 USDT |
23,224.4500 USDT |
23,839.5100 USDT |
23,814.4700 USDT |
| 2020-12-21 |
22,907.5197 USDT |
11,397.6079 BTC |
23,101.1700 USDT |
22,640.7500 USDT |
23,322.8600 USDT |
23,204.6700 USDT |
| 2020-12-20 |
23,785.8965 USDT |
9,183.2445 BTC |
23,873.0300 USDT |
23,100.0000 USDT |
24,288.0000 USDT |
23,266.7300 USDT |
| 2020-12-19 |
23,864.7278 USDT |
12,574.0769 BTC |
23,551.0700 USDT |
23,474.5500 USDT |
24,188.0000 USDT |
23,790.2700 USDT |
| 2020-12-18 |
22,770.4181 USDT |
6,931.6378 BTC |
22,553.9100 USDT |
22,450.0000 USDT |
23,075.8800 USDT |
22,945.4800 USDT |
| 2020-12-17 |
23,086.8472 USDT |
24,257.4418 BTC |
23,330.9300 USDT |
22,321.0000 USDT |
23,705.8300 USDT |
22,945.4300 USDT |
| 2020-12-16 |
20,837.5461 USDT |
12,835.8239 BTC |
20,659.6900 USDT |
20,550.0000 USDT |
21,500.0000 USDT |
21,282.0200 USDT |
| 2020-12-15 |
19,440.1115 USDT |
4,922.6648 BTC |
19,406.2900 USDT |
19,330.0000 USDT |
19,545.7800 USDT |
19,388.2500 USDT |
| 2020-12-14 |
19,179.0276 USDT |
3,611.8336 BTC |
19,198.2300 USDT |
19,111.5600 USDT |
19,270.0800 USDT |
19,248.6300 USDT |
| 2020-12-13 |
19,255.4437 USDT |
5,161.0212 BTC |
19,215.3500 USDT |
19,111.4000 USDT |
19,392.1900 USDT |
19,197.8200 USDT |
| 2020-12-12 |
18,684.7050 USDT |
7,075.2630 BTC |
18,401.9800 USDT |
18,366.2500 USDT |
18,945.0000 USDT |
18,790.9900 USDT |
| 2020-12-11 |
17,991.0615 USDT |
5,042.7188 BTC |
18,104.7100 USDT |
17,872.4100 USDT |
18,125.9000 USDT |
18,117.5000 USDT |
| 2020-12-10 |
18,250.6552 USDT |
5,536.6593 BTC |
18,133.3800 USDT |
18,079.6200 USDT |
18,436.3800 USDT |
18,388.3400 USDT |
| 2020-12-09 |
18,359.9600 USDT |
6,889.2965 BTC |
18,347.3700 USDT |
18,161.6700 USDT |
18,609.3000 USDT |
18,564.4000 USDT |
| 2020-12-08 |
18,803.6547 USDT |
7,305.1306 BTC |
18,806.8300 USDT |
18,688.0000 USDT |
18,941.4300 USDT |
18,688.0000 USDT |
| 2020-12-07 |
19,047.9203 USDT |
8,212.6441 BTC |
19,213.0000 USDT |
18,900.0000 USDT |
19,243.2000 USDT |
19,080.4700 USDT |
| 2020-12-06 |
19,146.1531 USDT |
3,581.5027 BTC |
19,126.7900 USDT |
19,018.6900 USDT |
19,250.0000 USDT |
19,101.1000 USDT |
| 2020-12-05 |
19,085.1485 USDT |
3,736.2332 BTC |
19,107.6800 USDT |
18,980.9700 USDT |
19,173.8400 USDT |
19,127.5500 USDT |
| 2020-12-04 |
18,954.9604 USDT |
4,754.8098 BTC |
18,945.5100 USDT |
18,810.0000 USDT |
19,077.2200 USDT |
18,848.7100 USDT |
| 2020-12-03 |
19,386.8023 USDT |
4,998.3058 BTC |
19,533.8300 USDT |
19,190.0000 USDT |
19,610.0000 USDT |
19,470.3600 USDT |
| 2020-12-02 |
19,001.5688 USDT |
4,810.6313 BTC |
18,891.0700 USDT |
18,766.1600 USDT |
19,235.1900 USDT |
19,126.1500 USDT |
| 2020-12-01 |
18,964.3346 USDT |
9,895.5501 BTC |
19,265.2500 USDT |
18,612.1400 USDT |
19,324.9000 USDT |
18,828.6600 USDT |
| 2020-11-30 |
19,366.2926 USDT |
12,584.6878 BTC |
19,307.5600 USDT |
19,027.2100 USDT |
19,676.8400 USDT |
19,613.2200 USDT |
| 2020-11-29 |
18,133.2081 USDT |
6,357.4212 BTC |
18,116.3500 USDT |
17,930.0000 USDT |
18,342.4600 USDT |
18,187.2700 USDT |
| 2020-11-28 |
17,699.0261 USDT |
10,597.9001 BTC |
17,505.0000 USDT |
17,504.9900 USDT |
17,875.0000 USDT |
17,711.5000 USDT |
| 2020-11-27 |
16,857.1580 USDT |
9,678.1328 BTC |
16,503.2300 USDT |
16,467.1100 USDT |
17,130.1100 USDT |
17,038.0900 USDT |
| 2020-11-26 |
16,694.4855 USDT |
16,300.7689 BTC |
16,905.4300 USDT |
16,199.8600 USDT |
17,284.8700 USDT |
17,202.5000 USDT |
| 2020-11-25 |
18,972.4271 USDT |
8,723.4183 BTC |
19,129.3900 USDT |
18,735.7800 USDT |
19,193.1700 USDT |
18,974.7200 USDT |
| 2020-11-24 |
19,208.8731 USDT |
11,217.9857 BTC |
19,358.3700 USDT |
18,851.4600 USDT |
19,424.8500 USDT |
19,052.3400 USDT |
| 2020-11-23 |
18,508.3029 USDT |
33,370.7031 BTC |
18,269.5300 USDT |
18,026.0000 USDT |
19,099.0000 USDT |
18,750.0300 USDT |