Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
29,185.7387 USDT |
2,651.3970 BTC |
29,175.5700 USDT |
29,050.0000 USDT |
29,114.2100 USDT |
29,203.7400 USDT |
| 2023-07-24 |
29,398.6549 USDT |
3,936.0757 BTC |
30,081.2300 USDT |
28,867.2000 USDT |
29,120.7500 USDT |
29,188.5000 USDT |
| 2023-07-23 |
29,923.3882 USDT |
2,059.4691 BTC |
29,790.0400 USDT |
29,732.2600 USDT |
29,818.6200 USDT |
30,272.5000 USDT |
| 2023-07-22 |
29,907.0517 USDT |
1,748.9809 BTC |
29,900.2500 USDT |
29,803.0100 USDT |
29,824.9600 USDT |
29,823.5000 USDT |
| 2023-07-21 |
29,845.4311 USDT |
2,765.1850 BTC |
29,801.5000 USDT |
29,725.6000 USDT |
29,812.3100 USDT |
29,922.5900 USDT |
| 2023-07-20 |
30,008.2945 USDT |
3,251.4876 BTC |
29,907.8300 USDT |
29,600.0000 USDT |
29,729.7400 USDT |
29,726.2200 USDT |
| 2023-07-19 |
29,982.7238 USDT |
2,786.0316 BTC |
29,855.9700 USDT |
29,758.7100 USDT |
29,973.7500 USDT |
30,021.0300 USDT |
| 2023-07-18 |
29,919.4315 USDT |
2,937.0634 BTC |
30,139.2600 USDT |
29,517.0200 USDT |
29,781.0000 USDT |
29,781.0000 USDT |
| 2023-07-17 |
30,151.2855 USDT |
2,922.8449 BTC |
30,232.2500 USDT |
29,657.1500 USDT |
29,926.8800 USDT |
29,867.3700 USDT |
| 2023-07-16 |
30,298.2943 USDT |
2,403.0497 BTC |
30,290.6300 USDT |
30,060.6300 USDT |
30,211.7000 USDT |
30,158.5000 USDT |
| 2023-07-15 |
30,314.8832 USDT |
1,343.6901 BTC |
30,308.7500 USDT |
30,238.5100 USDT |
30,303.9600 USDT |
30,291.5300 USDT |
| 2023-07-14 |
30,864.7635 USDT |
4,619.4496 BTC |
31,454.1500 USDT |
29,900.0300 USDT |
30,237.2500 USDT |
30,240.8000 USDT |
| 2023-07-13 |
30,674.1431 USDT |
3,789.8567 BTC |
30,384.9500 USDT |
30,254.5000 USDT |
30,322.0000 USDT |
31,441.7600 USDT |
| 2023-07-12 |
30,630.7149 USDT |
3,714.7782 BTC |
30,622.3600 USDT |
30,210.3700 USDT |
30,345.0000 USDT |
30,339.2500 USDT |
| 2023-07-11 |
30,500.4356 USDT |
3,595.1546 BTC |
30,410.4500 USDT |
30,304.2500 USDT |
30,438.9900 USDT |
30,522.0000 USDT |
| 2023-07-10 |
30,352.6673 USDT |
4,682.3546 BTC |
30,162.6500 USDT |
29,953.4900 USDT |
30,119.5000 USDT |
30,322.0100 USDT |
| 2023-07-09 |
30,292.2521 USDT |
1,746.9911 BTC |
30,281.6000 USDT |
30,183.0900 USDT |
30,248.7400 USDT |
30,228.2500 USDT |
| 2023-07-08 |
30,219.9605 USDT |
1,453.6885 BTC |
30,341.2200 USDT |
30,049.0000 USDT |
30,159.5000 USDT |
30,173.5400 USDT |
| 2023-07-07 |
30,148.6329 USDT |
3,293.2331 BTC |
29,897.0000 USDT |
29,724.4000 USDT |
30,100.0000 USDT |
30,310.0200 USDT |
| 2023-07-06 |
30,692.1981 USDT |
5,064.1004 BTC |
30,504.0900 USDT |
29,897.0100 USDT |
30,339.9900 USDT |
30,257.3500 USDT |
| 2023-07-05 |
30,586.7938 USDT |
2,127.2247 BTC |
30,767.1300 USDT |
30,200.0000 USDT |
30,378.5000 USDT |
30,436.0800 USDT |
| 2023-07-04 |
30,998.0996 USDT |
3,480.8790 BTC |
31,160.1700 USDT |
30,632.0100 USDT |
30,813.4200 USDT |
30,766.5100 USDT |
| 2023-07-03 |
30,776.5707 USDT |
2,676.8593 BTC |
30,621.9200 USDT |
30,568.0000 USDT |
30,654.1000 USDT |
30,995.0200 USDT |
| 2023-07-02 |
30,514.8970 USDT |
1,824.0329 BTC |
30,584.2100 USDT |
30,169.5100 USDT |
30,513.4900 USDT |
30,463.3000 USDT |
| 2023-07-01 |
30,496.1550 USDT |
1,673.2138 BTC |
30,471.1100 USDT |
30,324.5000 USDT |
30,431.0800 USDT |
30,581.4900 USDT |
| 2023-06-30 |
30,597.9019 USDT |
7,784.7722 BTC |
30,449.0800 USDT |
29,650.0000 USDT |
30,205.3400 USDT |
30,388.4000 USDT |
| 2023-06-29 |
30,506.1276 USDT |
2,989.2185 BTC |
30,072.2000 USDT |
30,048.5100 USDT |
30,174.4000 USDT |
30,515.5100 USDT |
| 2023-06-28 |
30,251.3589 USDT |
2,960.6516 BTC |
30,690.5000 USDT |
29,850.0100 USDT |
30,147.3200 USDT |
30,104.7500 USDT |
| 2023-06-27 |
30,589.8573 USDT |
3,454.5966 BTC |
30,267.8100 USDT |
30,227.1200 USDT |
30,323.7000 USDT |
30,591.3300 USDT |
| 2023-06-26 |
30,278.6477 USDT |
3,674.6337 BTC |
30,463.6600 USDT |
29,932.5000 USDT |
30,166.0000 USDT |
30,227.9200 USDT |
| 2023-06-25 |
30,628.3857 USDT |
2,678.2425 BTC |
30,528.8000 USDT |
30,277.7800 USDT |
30,455.4000 USDT |
30,450.4300 USDT |
| 2023-06-24 |
30,606.1018 USDT |
2,027.4229 BTC |
30,686.0000 USDT |
30,245.4300 USDT |
30,510.9900 USDT |
30,607.5400 USDT |
| 2023-06-23 |
30,676.3903 USDT |
6,972.1403 BTC |
29,890.0000 USDT |
29,800.0000 USDT |
29,984.0000 USDT |
30,648.5400 USDT |
| 2023-06-22 |
30,071.0669 USDT |
4,513.0287 BTC |
29,996.2000 USDT |
29,526.1000 USDT |
29,971.4600 USDT |
30,015.7100 USDT |
| 2023-06-21 |
29,379.3809 USDT |
7,983.6778 BTC |
28,304.8500 USDT |
28,208.2800 USDT |
28,486.0100 USDT |
30,216.8500 USDT |
| 2023-06-20 |
27,339.4346 USDT |
5,088.8709 BTC |
26,849.7200 USDT |
26,655.0000 USDT |
26,815.7700 USDT |
28,190.9700 USDT |
| 2023-06-19 |
26,571.4742 USDT |
3,389.3605 BTC |
26,341.7600 USDT |
26,256.4200 USDT |
26,400.0000 USDT |
26,763.7700 USDT |
| 2023-06-18 |
26,532.4889 USDT |
1,775.0287 BTC |
26,516.5000 USDT |
26,357.7300 USDT |
26,459.7700 USDT |
26,431.1500 USDT |
| 2023-06-17 |
26,536.3006 USDT |
2,299.5270 BTC |
26,344.2700 USDT |
26,185.0000 USDT |
26,289.0000 USDT |
26,482.9100 USDT |
| 2023-06-16 |
25,798.4278 USDT |
3,995.4700 BTC |
25,595.0000 USDT |
25,186.5700 USDT |
25,553.9900 USDT |
26,358.8000 USDT |
| 2023-06-15 |
25,047.3917 USDT |
3,365.4152 BTC |
25,128.5700 USDT |
24,801.7200 USDT |
24,976.8200 USDT |
25,382.8300 USDT |
| 2023-06-14 |
25,957.8931 USDT |
2,606.2208 BTC |
25,933.3800 USDT |
25,760.0000 USDT |
25,924.0000 USDT |
25,865.8100 USDT |
| 2023-06-13 |
26,041.9709 USDT |
4,231.9587 BTC |
25,901.5200 USDT |
25,726.0500 USDT |
25,878.0000 USDT |
25,900.8700 USDT |
| 2023-06-12 |
25,879.6967 USDT |
3,052.5098 BTC |
25,922.9300 USDT |
25,620.0000 USDT |
25,820.7200 USDT |
25,914.0000 USDT |
| 2023-06-11 |
25,851.4708 USDT |
2,330.7806 BTC |
25,840.5200 USDT |
25,633.7400 USDT |
25,756.0000 USDT |
25,903.7300 USDT |
| 2023-06-10 |
25,785.3256 USDT |
7,124.4791 BTC |
26,478.6300 USDT |
25,371.2800 USDT |
25,642.4000 USDT |
25,636.2300 USDT |
| 2023-06-09 |
26,530.5595 USDT |
3,313.7390 BTC |
26,500.1200 USDT |
26,276.1300 USDT |
26,468.0000 USDT |
26,453.0000 USDT |
| 2023-06-08 |
26,488.7188 USDT |
4,459.8263 BTC |
26,339.9000 USDT |
26,215.3900 USDT |
26,386.0000 USDT |
26,523.6400 USDT |
| 2023-06-07 |
26,698.7033 USDT |
5,233.4538 BTC |
27,227.2700 USDT |
26,245.0100 USDT |
26,435.0000 USDT |
26,491.2100 USDT |
| 2023-06-06 |
26,284.4124 USDT |
7,642.9728 BTC |
25,726.8300 USDT |
25,325.1800 USDT |
25,696.0000 USDT |
26,932.3300 USDT |