Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
47,568.7467 USDT |
28,008.2090 BTC |
48,365.2700 USDT |
46,300.7500 USDT |
46,982.5800 USDT |
49,082.2100 USDT |
| 2021-03-04 |
49,443.9273 USDT |
36,287.6229 BTC |
50,361.1700 USDT |
47,500.0000 USDT |
48,267.3300 USDT |
48,506.7800 USDT |
| 2021-03-03 |
50,756.9772 USDT |
33,275.7241 BTC |
48,437.8200 USDT |
48,103.7400 USDT |
48,740.0200 USDT |
50,727.0900 USDT |
| 2021-03-02 |
48,614.1126 USDT |
29,081.0521 BTC |
49,596.5600 USDT |
47,055.0000 USDT |
47,645.2300 USDT |
48,304.9700 USDT |
| 2021-03-01 |
47,671.3934 USDT |
37,482.9328 BTC |
45,129.8500 USDT |
44,949.8500 USDT |
46,245.7300 USDT |
49,596.5200 USDT |
| 2021-02-28 |
44,602.0953 USDT |
37,463.6403 BTC |
46,100.6100 USDT |
43,000.0000 USDT |
43,772.6800 USDT |
45,683.4900 USDT |
| 2021-02-27 |
46,979.7282 USDT |
24,835.0238 BTC |
46,292.3000 USDT |
45,000.0000 USDT |
46,432.0000 USDT |
46,099.0900 USDT |
| 2021-02-26 |
46,465.6555 USDT |
48,125.4773 BTC |
47,095.3600 USDT |
44,111.0000 USDT |
45,941.8900 USDT |
45,470.2600 USDT |
| 2021-02-25 |
49,976.5675 USDT |
34,476.9656 BTC |
49,672.0200 USDT |
47,500.0000 USDT |
48,235.3500 USDT |
47,794.4000 USDT |
| 2021-02-24 |
49,796.1721 USDT |
36,010.4436 BTC |
48,900.0000 USDT |
47,000.0000 USDT |
48,939.2100 USDT |
48,856.8800 USDT |
| 2021-02-23 |
48,465.0273 USDT |
87,894.1820 BTC |
54,079.7700 USDT |
44,918.2900 USDT |
47,266.1900 USDT |
48,658.6600 USDT |
| 2021-02-22 |
53,556.5809 USDT |
60,346.0373 BTC |
57,410.0100 USDT |
47,650.0000 USDT |
53,305.5700 USDT |
54,166.0900 USDT |
| 2021-02-21 |
56,893.9798 USDT |
18,928.7857 BTC |
55,845.2800 USDT |
55,484.0300 USDT |
56,050.0000 USDT |
57,194.3400 USDT |
| 2021-02-20 |
56,170.2332 USDT |
29,899.8386 BTC |
55,920.0000 USDT |
53,950.0000 USDT |
55,521.0000 USDT |
56,020.0000 USDT |
| 2021-02-19 |
52,825.9791 USDT |
21,790.6866 BTC |
51,555.0100 USDT |
50,743.7100 USDT |
51,349.5100 USDT |
55,700.0100 USDT |
| 2021-02-18 |
51,821.9435 USDT |
20,602.8029 BTC |
52,119.1300 USDT |
50,888.0000 USDT |
51,610.0000 USDT |
51,676.8200 USDT |
| 2021-02-17 |
50,809.5180 USDT |
35,138.9537 BTC |
49,140.4100 USDT |
48,954.6400 USDT |
49,420.0000 USDT |
52,192.1000 USDT |
| 2021-02-16 |
49,006.4442 USDT |
36,240.6102 BTC |
47,910.8500 USDT |
47,020.0000 USDT |
47,956.0300 USDT |
49,162.5100 USDT |
| 2021-02-15 |
47,498.0687 USDT |
29,347.1136 BTC |
48,585.6400 USDT |
45,688.6600 USDT |
47,023.3800 USDT |
48,272.9800 USDT |
| 2021-02-14 |
48,640.2448 USDT |
24,408.4159 BTC |
47,157.3900 USDT |
47,021.4500 USDT |
47,503.3800 USDT |
48,706.3900 USDT |
| 2021-02-13 |
47,119.0727 USDT |
20,017.8227 BTC |
47,303.3900 USDT |
46,230.0000 USDT |
46,967.0100 USDT |
47,102.8700 USDT |
| 2021-02-12 |
47,486.5788 USDT |
23,572.1588 BTC |
47,960.1400 USDT |
46,160.6900 USDT |
47,156.3800 USDT |
47,849.6400 USDT |
| 2021-02-11 |
46,471.4967 USDT |
32,254.0127 BTC |
44,801.9800 USDT |
43,997.8000 USDT |
44,546.3000 USDT |
47,836.5700 USDT |
| 2021-02-10 |
45,506.9993 USDT |
40,273.4136 BTC |
46,429.0100 USDT |
43,729.1100 USDT |
44,844.7200 USDT |
44,894.1100 USDT |
| 2021-02-09 |
46,562.9209 USDT |
16,529.2716 BTC |
46,773.2000 USDT |
45,600.0000 USDT |
47,478.4500 USDT |
46,367.5900 USDT |
| 2021-02-08 |
45,764.6740 USDT |
51,975.4161 BTC |
43,647.6000 USDT |
42,530.7500 USDT |
48,126.3500 USDT |
46,784.3800 USDT |
| 2021-02-07 |
40,846.9360 USDT |
51,225.1019 BTC |
37,929.2200 USDT |
37,351.0000 USDT |
44,195.3300 USDT |
43,627.1600 USDT |
| 2021-02-06 |
39,091.5692 USDT |
34,236.8593 BTC |
40,846.8200 USDT |
37,583.1900 USDT |
40,963.7300 USDT |
37,924.4100 USDT |
| 2021-02-05 |
39,116.5769 USDT |
38,216.8569 BTC |
37,951.8100 USDT |
37,241.3700 USDT |
40,850.0000 USDT |
40,849.8900 USDT |
| 2021-02-04 |
37,376.7188 USDT |
27,665.4980 BTC |
36,560.5600 USDT |
36,398.5200 USDT |
38,256.9500 USDT |
37,952.3700 USDT |
| 2021-02-03 |
37,447.8918 USDT |
41,350.5532 BTC |
36,844.2900 USDT |
36,161.1800 USDT |
38,696.3800 USDT |
36,564.5800 USDT |
| 2021-02-02 |
35,915.5246 USDT |
30,025.7373 BTC |
34,719.7100 USDT |
34,573.0200 USDT |
36,920.0000 USDT |
36,844.2200 USDT |
| 2021-02-01 |
34,313.9721 USDT |
30,005.6027 BTC |
33,156.5600 USDT |
33,144.0000 USDT |
35,650.0000 USDT |
34,719.7100 USDT |
| 2021-01-31 |
33,504.3168 USDT |
38,156.9155 BTC |
32,853.3700 USDT |
32,168.0800 USDT |
34,678.0000 USDT |
33,156.6500 USDT |
| 2021-01-30 |
33,742.6361 USDT |
29,648.5838 BTC |
34,210.7000 USDT |
32,540.0100 USDT |
34,774.9900 USDT |
32,858.2200 USDT |
| 2021-01-29 |
34,461.5998 USDT |
56,622.1382 BTC |
37,118.8300 USDT |
32,837.1100 USDT |
37,536.7700 USDT |
34,212.0100 USDT |
| 2021-01-28 |
35,080.0686 USDT |
97,936.4912 BTC |
31,924.1600 USDT |
31,651.0000 USDT |
38,538.0000 USDT |
37,118.3500 USDT |
| 2021-01-27 |
31,039.3432 USDT |
41,067.0051 BTC |
30,327.1700 USDT |
29,500.0000 USDT |
32,200.0000 USDT |
31,924.1700 USDT |
| 2021-01-26 |
31,210.2376 USDT |
46,880.1648 BTC |
31,753.4500 USDT |
29,231.3100 USDT |
32,913.3400 USDT |
30,327.1800 USDT |
| 2021-01-25 |
32,295.0926 USDT |
45,794.6163 BTC |
34,463.1800 USDT |
30,820.0000 USDT |
34,642.1900 USDT |
31,757.3800 USDT |
| 2021-01-24 |
32,991.2769 USDT |
42,069.9273 BTC |
31,952.5800 USDT |
30,915.0500 USDT |
34,851.0000 USDT |
34,459.9500 USDT |
| 2021-01-23 |
32,380.6338 USDT |
26,076.2098 BTC |
31,874.5100 USDT |
31,570.2400 USDT |
33,086.9400 USDT |
31,952.8000 USDT |
| 2021-01-22 |
32,593.3523 USDT |
35,448.0060 BTC |
32,457.3300 USDT |
31,390.0000 USDT |
33,809.9700 USDT |
31,876.5700 USDT |
| 2021-01-21 |
31,076.9025 USDT |
76,447.5477 BTC |
31,392.3300 USDT |
28,800.0000 USDT |
32,736.9900 USDT |
32,457.3200 USDT |
| 2021-01-20 |
33,322.6826 USDT |
60,531.0373 BTC |
34,183.4200 USDT |
31,000.0500 USDT |
35,666.0000 USDT |
31,392.3400 USDT |
| 2021-01-19 |
35,568.0119 USDT |
43,320.8873 BTC |
37,328.3300 USDT |
34,000.0000 USDT |
37,875.0000 USDT |
34,183.4300 USDT |
| 2021-01-18 |
36,722.5000 USDT |
34,469.3282 BTC |
36,408.3200 USDT |
35,398.0000 USDT |
37,527.6100 USDT |
37,328.1200 USDT |
| 2021-01-17 |
36,137.4637 USDT |
32,429.4630 BTC |
35,731.7800 USDT |
34,778.1500 USDT |
37,495.7700 USDT |
36,408.3100 USDT |
| 2021-01-16 |
36,624.8094 USDT |
0.2446 BTC |
37,460.7600 USDT |
35,367.1400 USDT |
37,749.5000 USDT |
35,887.3100 USDT |
| 2021-01-15 |
38,620.9966 USDT |
37,730.6854 BTC |
39,551.8800 USDT |
37,202.0700 USDT |
40,036.2900 USDT |
37,459.4700 USDT |