Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
11,984.4164 USDT |
7,240.3697 BTC |
11,935.1400 USDT |
11,852.5700 USDT |
12,083.5800 USDT |
12,039.5800 USDT |
| 2020-08-16 |
12,346.2674 USDT |
10,491.0296 BTC |
12,405.3700 USDT |
12,268.3100 USDT |
12,440.0000 USDT |
12,316.5100 USDT |
| 2020-08-15 |
11,850.6003 USDT |
4,204.9567 BTC |
11,860.8800 USDT |
11,792.2000 USDT |
11,899.7400 USDT |
11,847.5200 USDT |
| 2020-08-14 |
11,889.2726 USDT |
8,202.4649 BTC |
11,852.7700 USDT |
11,730.0000 USDT |
11,976.8000 USDT |
11,855.1700 USDT |
| 2020-08-13 |
11,792.4537 USDT |
7,646.7718 BTC |
11,737.6600 USDT |
11,701.4900 USDT |
11,850.0000 USDT |
11,761.5200 USDT |
| 2020-08-12 |
11,629.7259 USDT |
11,866.7698 BTC |
11,495.0000 USDT |
11,441.6300 USDT |
11,784.9000 USDT |
11,752.8700 USDT |
| 2020-08-11 |
11,545.1172 USDT |
5,831.0929 BTC |
11,579.9900 USDT |
11,471.6500 USDT |
11,613.0000 USDT |
11,580.0000 USDT |
| 2020-08-10 |
11,341.3830 USDT |
20,046.8022 BTC |
11,484.5500 USDT |
11,130.0000 USDT |
11,565.5900 USDT |
11,388.9100 USDT |
| 2020-08-09 |
11,855.1878 USDT |
6,063.0085 BTC |
11,919.1600 USDT |
11,764.0800 USDT |
11,948.2900 USDT |
11,862.6000 USDT |
| 2020-08-08 |
11,613.9288 USDT |
4,351.1474 BTC |
11,566.9800 USDT |
11,524.3800 USDT |
11,691.9800 USDT |
11,681.0000 USDT |
| 2020-08-07 |
11,692.7263 USDT |
6,862.0577 BTC |
11,735.4300 USDT |
11,591.8300 USDT |
11,780.0000 USDT |
11,763.5900 USDT |
| 2020-08-06 |
11,515.6083 USDT |
11,747.7416 BTC |
11,641.1900 USDT |
11,322.1000 USDT |
11,663.0000 USDT |
11,607.2900 USDT |
| 2020-08-05 |
11,810.8194 USDT |
9,667.6675 BTC |
11,836.8600 USDT |
11,621.4300 USDT |
11,898.1600 USDT |
11,775.9700 USDT |
| 2020-08-04 |
11,664.2656 USDT |
11,169.6477 BTC |
11,662.5200 USDT |
11,515.0000 USDT |
11,780.5000 USDT |
11,688.0100 USDT |
| 2020-08-03 |
11,211.2001 USDT |
4,719.7413 BTC |
11,211.7800 USDT |
11,131.0000 USDT |
11,267.1800 USDT |
11,220.0000 USDT |
| 2020-08-02 |
11,346.5687 USDT |
9,749.6887 BTC |
11,380.9100 USDT |
11,157.0000 USDT |
11,470.0500 USDT |
11,211.2500 USDT |
| 2020-08-01 |
11,167.5553 USDT |
9,059.5072 BTC |
11,085.6500 USDT |
11,000.1800 USDT |
11,280.0000 USDT |
11,123.2000 USDT |
| 2020-07-31 |
11,711.1535 USDT |
20,881.9642 BTC |
11,630.9400 USDT |
11,552.2500 USDT |
11,854.7400 USDT |
11,747.9700 USDT |
| 2020-07-30 |
11,339.8734 USDT |
12,392.2189 BTC |
11,346.4300 USDT |
11,220.0200 USDT |
11,448.6000 USDT |
11,296.3600 USDT |
| 2020-07-29 |
11,085.6677 USDT |
8,748.0121 BTC |
11,010.3900 USDT |
10,971.1100 USDT |
11,173.5900 USDT |
11,147.4500 USDT |
| 2020-07-28 |
11,227.0680 USDT |
12,598.4251 BTC |
11,159.0400 USDT |
11,112.0000 USDT |
11,340.0000 USDT |
11,142.5200 USDT |
| 2020-07-27 |
10,979.0573 USDT |
12,342.9097 BTC |
11,149.3700 USDT |
10,843.9500 USDT |
11,169.0000 USDT |
10,973.9400 USDT |
| 2020-07-26 |
10,868.5543 USDT |
48,110.7971 BTC |
10,301.4700 USDT |
10,297.5900 USDT |
11,386.0000 USDT |
11,123.7500 USDT |
| 2020-07-25 |
9,911.8671 USDT |
5,627.9368 BTC |
9,960.2300 USDT |
9,843.9900 USDT |
9,990.0400 USDT |
9,929.6200 USDT |
| 2020-07-24 |
9,666.4781 USDT |
11,208.3961 BTC |
9,593.3500 USDT |
9,574.4100 USDT |
9,730.0000 USDT |
9,688.8300 USDT |
| 2020-07-23 |
9,567.2788 USDT |
6,523.0142 BTC |
9,549.8100 USDT |
9,520.0000 USDT |
9,633.6500 USDT |
9,539.4500 USDT |
| 2020-07-22 |
9,589.3437 USDT |
9,805.5680 BTC |
9,524.5700 USDT |
9,510.2000 USDT |
9,660.0000 USDT |
9,585.4000 USDT |
| 2020-07-21 |
9,445.1019 USDT |
15,386.2630 BTC |
9,336.3500 USDT |
9,326.4200 USDT |
9,530.5600 USDT |
9,509.0400 USDT |
| 2020-07-20 |
9,359.9968 USDT |
5,404.0400 BTC |
9,336.2200 USDT |
9,314.0100 USDT |
9,390.2000 USDT |
9,386.0000 USDT |
| 2020-07-19 |
9,173.1046 USDT |
4,363.8865 BTC |
9,172.6800 USDT |
9,146.1200 USDT |
9,200.0000 USDT |
9,167.8500 USDT |
| 2020-07-18 |
9,176.0744 USDT |
4,763.7175 BTC |
9,120.8800 USDT |
9,117.6300 USDT |
9,230.0000 USDT |
9,219.0100 USDT |
| 2020-07-17 |
9,173.1536 USDT |
3,471.3838 BTC |
9,169.0800 USDT |
9,147.2800 USDT |
9,200.3000 USDT |
9,171.9300 USDT |
| 2020-07-16 |
9,156.5328 USDT |
3,748.6648 BTC |
9,147.3900 USDT |
9,130.0000 USDT |
9,179.0300 USDT |
9,156.5300 USDT |
| 2020-07-15 |
9,127.2347 USDT |
4,463.8609 BTC |
9,124.6400 USDT |
9,092.7400 USDT |
9,151.0700 USDT |
9,134.3500 USDT |
| 2020-07-14 |
9,202.2089 USDT |
5,204.5276 BTC |
9,204.0800 USDT |
9,159.3100 USDT |
9,235.0000 USDT |
9,204.4300 USDT |
| 2020-07-13 |
9,248.4802 USDT |
5,218.0216 BTC |
9,220.0100 USDT |
9,210.0000 USDT |
9,275.0000 USDT |
9,261.4400 USDT |
| 2020-07-12 |
9,253.9203 USDT |
7,577.2258 BTC |
9,290.2800 USDT |
9,202.7800 USDT |
9,321.7400 USDT |
9,237.7000 USDT |
| 2020-07-11 |
9,237.5625 USDT |
4,165.4437 BTC |
9,216.3400 USDT |
9,158.7400 USDT |
9,326.6800 USDT |
9,285.7500 USDT |
| 2020-07-10 |
9,220.9055 USDT |
3,293.0530 BTC |
9,225.5000 USDT |
9,202.0300 USDT |
9,252.7300 USDT |
9,233.7500 USDT |
| 2020-07-09 |
9,227.6336 USDT |
4,017.1425 BTC |
9,244.6700 USDT |
9,206.6100 USDT |
9,252.0000 USDT |
9,229.2900 USDT |
| 2020-07-08 |
9,220.2865 USDT |
5,430.0199 BTC |
9,209.4000 USDT |
9,188.0000 USDT |
9,250.6800 USDT |
9,235.1000 USDT |
| 2020-07-07 |
9,421.7269 USDT |
5,591.8006 BTC |
9,409.6200 USDT |
9,380.9600 USDT |
9,460.8700 USDT |
9,459.5700 USDT |
| 2020-07-06 |
9,250.1792 USDT |
4,607.5087 BTC |
9,274.5600 USDT |
9,205.0000 USDT |
9,283.8700 USDT |
9,249.5700 USDT |
| 2020-07-05 |
9,303.9226 USDT |
8,733.2526 BTC |
9,306.5900 USDT |
9,257.5700 USDT |
9,350.0000 USDT |
9,287.5900 USDT |
| 2020-07-04 |
9,030.4137 USDT |
7,321.2333 BTC |
9,029.0900 USDT |
8,909.0000 USDT |
9,100.0000 USDT |
9,080.5400 USDT |
| 2020-07-03 |
9,140.2935 USDT |
6,687.8093 BTC |
9,065.4200 USDT |
9,062.3000 USDT |
9,191.9900 USDT |
9,116.0800 USDT |
| 2020-07-02 |
9,084.4560 USDT |
4,301.2082 BTC |
9,099.4000 USDT |
9,041.7200 USDT |
9,112.0000 USDT |
9,060.2800 USDT |
| 2020-07-01 |
9,044.8312 USDT |
9,310.8979 BTC |
9,047.7600 USDT |
8,942.0000 USDT |
9,150.0000 USDT |
9,115.7900 USDT |
| 2020-06-30 |
9,254.9036 USDT |
4,610.2433 BTC |
9,264.3400 USDT |
9,211.0000 USDT |
9,290.0000 USDT |
9,233.1200 USDT |
| 2020-06-29 |
9,147.6788 USDT |
5,429.9281 BTC |
9,168.9900 USDT |
9,093.7400 USDT |
9,177.5200 USDT |
9,146.2100 USDT |