Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
30,359.8634 USDD |
28.8398 BTC |
30,475.1900 USDD |
29,964.9100 USDD |
30,158.9400 USDD |
30,142.4000 USDD |
| 2023-04-11 |
30,355.2314 USDD |
28.2806 BTC |
29,934.8000 USDD |
29,866.1700 USDD |
30,228.5800 USDD |
30,433.4900 USDD |
| 2023-04-10 |
29,008.5896 USDD |
27.6786 BTC |
28,565.3500 USDD |
28,415.9500 USDD |
28,541.1000 USDD |
29,524.7200 USDD |
| 2023-04-09 |
28,227.1415 USDD |
15.6337 BTC |
28,197.7300 USDD |
28,024.7700 USDD |
28,160.2200 USDD |
28,361.9900 USDD |
| 2023-04-08 |
28,225.5733 USDD |
16.0025 BTC |
28,135.9500 USDD |
28,089.2400 USDD |
28,155.2500 USDD |
28,203.8800 USDD |
| 2023-04-07 |
28,209.2815 USDD |
17.1615 BTC |
28,391.5200 USDD |
28,036.9300 USDD |
28,147.0100 USDD |
28,190.8000 USDD |
| 2023-04-06 |
28,322.0673 USDD |
17.1933 BTC |
28,518.7400 USDD |
28,021.7800 USDD |
28,259.7000 USDD |
28,427.8900 USDD |
| 2023-04-05 |
28,609.0646 USDD |
30.8489 BTC |
28,520.7600 USDD |
28,120.6700 USDD |
28,360.2600 USDD |
28,481.5700 USDD |
| 2023-04-04 |
28,323.8972 USDD |
20.0820 BTC |
28,130.7600 USDD |
27,977.5800 USDD |
28,180.7900 USDD |
28,482.2100 USDD |
| 2023-04-03 |
28,467.1456 USDD |
32.4291 BTC |
28,498.9400 USDD |
27,889.6100 USDD |
28,091.2800 USDD |
28,460.7200 USDD |
| 2023-04-02 |
28,645.4499 USDD |
32.8493 BTC |
28,811.7400 USDD |
28,188.7300 USDD |
28,413.4900 USDD |
28,468.3700 USDD |
| 2023-04-01 |
28,775.4014 USDD |
31.7945 BTC |
28,809.7600 USDD |
28,579.2300 USDD |
28,709.3500 USDD |
28,678.2000 USDD |
| 2023-03-31 |
28,390.6647 USDD |
44.7335 BTC |
28,324.4400 USDD |
27,795.3300 USDD |
28,162.5600 USDD |
28,652.6100 USDD |
| 2023-03-30 |
28,658.3402 USDD |
67.5952 BTC |
28,660.4100 USDD |
28,086.5100 USDD |
28,278.8700 USDD |
28,415.6400 USDD |
| 2023-03-29 |
28,441.2905 USDD |
47.3265 BTC |
27,589.2700 USDD |
27,549.0800 USDD |
27,633.2900 USDD |
28,713.6700 USDD |
| 2023-03-28 |
27,305.3580 USDD |
47.6357 BTC |
27,364.7200 USDD |
26,925.9900 USDD |
27,220.9500 USDD |
27,596.8200 USDD |
| 2023-03-27 |
27,786.8785 USDD |
68.0969 BTC |
28,230.1200 USDD |
26,806.2000 USDD |
27,308.2000 USDD |
27,401.6600 USDD |
| 2023-03-26 |
27,937.1153 USDD |
55.9001 BTC |
27,697.1400 USDD |
27,673.1500 USDD |
27,779.5100 USDD |
28,106.6500 USDD |
| 2023-03-25 |
27,733.2604 USDD |
69.1442 BTC |
27,698.3600 USDD |
27,418.5500 USDD |
27,673.3100 USDD |
27,718.0100 USDD |
| 2023-03-24 |
28,260.7030 USDD |
79.1603 BTC |
28,499.9800 USDD |
27,661.2200 USDD |
28,073.2000 USDD |
27,881.4500 USDD |
| 2023-03-23 |
28,227.6179 USDD |
96.8399 BTC |
27,583.4400 USDD |
27,390.6300 USDD |
27,612.3000 USDD |
28,438.9700 USDD |
| 2023-03-22 |
28,138.4139 USDD |
124.6612 BTC |
28,199.3400 USDD |
26,809.2900 USDD |
27,769.2100 USDD |
27,463.6800 USDD |
| 2023-03-21 |
28,040.8817 USDD |
92.7205 BTC |
27,857.6400 USDD |
27,468.8800 USDD |
27,816.0300 USDD |
28,013.3000 USDD |
| 2023-03-20 |
27,973.3434 USDD |
92.8815 BTC |
28,045.7400 USDD |
27,224.6200 USDD |
27,563.8500 USDD |
28,082.3400 USDD |
| 2023-03-19 |
27,595.1916 USDD |
82.1026 BTC |
27,017.4300 USDD |
26,956.1300 USDD |
27,121.7600 USDD |
28,196.6400 USDD |
| 2023-03-18 |
27,353.5186 USDD |
73.3981 BTC |
27,450.3300 USDD |
26,670.1000 USDD |
27,192.0000 USDD |
26,964.2400 USDD |
| 2023-03-17 |
26,353.6556 USDD |
85.9897 BTC |
25,168.5200 USDD |
25,064.5700 USDD |
25,169.8300 USDD |
26,763.7200 USDD |
| 2023-03-16 |
24,689.4271 USDD |
92.6727 BTC |
24,488.2500 USDD |
24,312.1600 USDD |
24,534.1300 USDD |
25,007.8900 USDD |
| 2023-03-15 |
24,887.2550 USDD |
296.5778 BTC |
24,913.9600 USDD |
24,164.1800 USDD |
24,622.3900 USDD |
24,576.9400 USDD |
| 2023-03-14 |
25,078.7083 USDD |
379.5805 BTC |
24,422.9600 USDD |
24,239.1600 USDD |
24,530.4800 USDD |
24,951.5900 USDD |
| 2023-03-13 |
23,131.7917 USDD |
365.9025 BTC |
22,353.4200 USDD |
22,133.3700 USDD |
22,476.5600 USDD |
24,519.2600 USDD |
| 2023-03-12 |
21,493.1346 USDD |
324.2554 BTC |
21,169.4700 USDD |
20,867.2800 USDD |
21,015.9500 USDD |
22,324.9600 USDD |
| 2023-03-11 |
21,082.7228 USDD |
164.9515 BTC |
20,202.8400 USDD |
20,197.4600 USDD |
20,378.5500 USDD |
21,046.7700 USDD |
| 2023-03-10 |
19,990.5815 USDD |
142.6589 BTC |
20,411.6700 USDD |
19,594.1800 USDD |
19,855.2200 USDD |
20,164.8700 USDD |
| 2023-03-09 |
21,521.5257 USDD |
132.7633 BTC |
21,719.0500 USDD |
20,553.1500 USDD |
20,888.0500 USDD |
20,656.6100 USDD |
| 2023-03-08 |
22,077.8207 USDD |
162.5749 BTC |
22,211.5400 USDD |
21,618.0700 USDD |
21,850.2500 USDD |
21,690.5400 USDD |
| 2023-03-07 |
22,307.2656 USDD |
101.8544 BTC |
22,427.8400 USDD |
21,960.0200 USDD |
22,114.1700 USDD |
22,045.0200 USDD |
| 2023-03-06 |
22,417.5034 USDD |
23.3438 BTC |
22,431.3600 USDD |
22,239.6300 USDD |
22,375.3000 USDD |
22,425.7400 USDD |
| 2023-03-05 |
22,430.0405 USDD |
21.8547 BTC |
22,353.3000 USDD |
22,213.9300 USDD |
22,400.9300 USDD |
22,436.1200 USDD |
| 2023-03-04 |
22,347.7822 USDD |
17.3337 BTC |
22,363.3300 USDD |
22,188.1500 USDD |
22,254.0200 USDD |
22,225.2800 USDD |
| 2023-03-03 |
22,469.9744 USDD |
57.4446 BTC |
23,566.3900 USDD |
22,108.2700 USDD |
22,336.3600 USDD |
22,199.9800 USDD |
| 2023-03-02 |
23,515.7290 USDD |
20.8310 BTC |
23,728.7000 USDD |
23,314.9300 USDD |
23,418.8700 USDD |
23,537.9400 USDD |
| 2023-03-01 |
23,704.4346 USDD |
23.4030 BTC |
23,224.7500 USDD |
23,129.1400 USDD |
23,318.0900 USDD |
23,460.1800 USDD |
| 2023-02-28 |
23,474.7379 USDD |
26.6945 BTC |
23,572.5700 USDD |
23,120.5800 USDD |
23,218.2500 USDD |
23,215.9200 USDD |
| 2023-02-27 |
23,577.6195 USDD |
179.6032 BTC |
23,627.0300 USDD |
23,244.9300 USDD |
23,449.9800 USDD |
23,555.6800 USDD |
| 2023-02-26 |
23,332.5555 USDD |
1,845.2873 BTC |
23,238.9400 USDD |
23,150.3100 USDD |
23,199.8400 USDD |
23,612.2400 USDD |
| 2023-02-25 |
23,136.4700 USDD |
1,627.3715 BTC |
23,274.6600 USDD |
22,957.1000 USDD |
23,093.1300 USDD |
23,046.8900 USDD |
| 2023-02-24 |
23,615.2472 USDD |
766.7926 BTC |
24,049.7900 USDD |
22,952.2400 USDD |
23,221.1700 USDD |
23,319.3400 USDD |
| 2023-02-23 |
24,404.4185 USDD |
237.5887 BTC |
24,272.7500 USDD |
23,693.8400 USDD |
23,965.6400 USDD |
24,053.2200 USDD |
| 2023-02-22 |
24,101.2123 USDD |
848.3859 BTC |
24,519.5700 USDD |
23,647.5600 USDD |
23,850.2200 USDD |
24,206.6100 USDD |