Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
54,116.7800 USDD |
0.0003 BTC |
53,967.9500 USDD |
53,967.9500 USDD |
53,967.9500 USDD |
54,116.7800 USDD |
| 2024-09-06 |
54,371.5072 USDD |
0.0208 BTC |
55,772.8300 USDD |
52,820.0000 USDD |
52,820.0000 USDD |
53,967.9500 USDD |
| 2024-09-05 |
57,545.8079 USDD |
0.0235 BTC |
58,218.7100 USDD |
56,591.8000 USDD |
56,605.0000 USDD |
57,184.4500 USDD |
| 2024-09-04 |
57,370.5904 USDD |
0.0637 BTC |
57,701.5800 USDD |
56,156.4800 USDD |
56,841.5000 USDD |
58,391.0900 USDD |
| 2024-09-03 |
58,722.1246 USDD |
0.0153 BTC |
59,432.2000 USDD |
57,529.3000 USDD |
57,529.3000 USDD |
58,046.3400 USDD |
| 2024-09-02 |
57,904.7179 USDD |
0.0179 BTC |
57,529.2100 USDD |
57,184.4500 USDD |
57,529.1300 USDD |
59,080.5200 USDD |
| 2024-09-01 |
57,960.9185 USDD |
0.0104 BTC |
59,400.1600 USDD |
57,356.8300 USDD |
58,046.3400 USDD |
58,046.3400 USDD |
| 2024-08-31 |
59,134.3463 USDD |
0.0099 BTC |
59,585.4500 USDD |
58,619.3600 USDD |
58,619.3600 USDD |
59,400.1600 USDD |
| 2024-08-30 |
58,480.6290 USDD |
0.0447 BTC |
59,596.8600 USDD |
57,800.1700 USDD |
58,391.0900 USDD |
59,591.8000 USDD |
| 2024-08-29 |
59,941.0204 USDD |
0.0113 BTC |
58,554.7200 USDD |
58,554.7200 USDD |
58,554.7200 USDD |
59,596.8600 USDD |
| 2024-08-28 |
59,622.7294 USDD |
0.0119 BTC |
60,652.8900 USDD |
58,074.3400 USDD |
58,074.3400 USDD |
60,226.8500 USDD |
| 2024-08-27 |
62,169.5170 USDD |
0.0141 BTC |
64,225.5400 USDD |
61,510.3500 USDD |
61,510.3500 USDD |
62,171.2900 USDD |
| 2024-08-26 |
63,938.1911 USDD |
0.0020 BTC |
64,982.8400 USDD |
61,691.4200 USDD |
61,691.4200 USDD |
64,888.2400 USDD |
| 2024-08-25 |
64,457.1290 USDD |
0.0022 BTC |
64,731.8400 USDD |
63,053.2800 USDD |
63,053.2800 USDD |
64,522.9600 USDD |
| 2024-08-24 |
65,040.2084 USDD |
0.0012 BTC |
65,094.1600 USDD |
64,989.5700 USDD |
64,989.5700 USDD |
64,989.5700 USDD |
| 2024-08-23 |
60,857.0514 USDD |
0.0632 BTC |
60,546.4100 USDD |
60,546.4100 USDD |
60,575.0000 USDD |
62,227.0300 USDD |
| 2024-08-22 |
60,526.6926 USDD |
0.0716 BTC |
60,977.3500 USDD |
59,828.2100 USDD |
60,402.7600 USDD |
60,402.7800 USDD |
| 2024-08-21 |
59,792.3939 USDD |
0.0762 BTC |
58,966.6000 USDD |
58,822.7200 USDD |
58,966.6000 USDD |
61,120.7400 USDD |
| 2024-08-20 |
59,744.2935 USDD |
0.0757 BTC |
59,540.9300 USDD |
58,679.0700 USDD |
58,679.0700 USDD |
58,679.0700 USDD |
| 2024-08-19 |
58,301.1260 USDD |
0.0152 BTC |
58,333.3300 USDD |
57,809.7000 USDD |
58,104.4700 USDD |
58,391.7900 USDD |
| 2024-08-18 |
59,995.6209 USDD |
0.1103 BTC |
59,540.9300 USDD |
59,397.2900 USDD |
59,397.2900 USDD |
59,684.5700 USDD |
| 2024-08-17 |
59,404.9945 USDD |
0.0201 BTC |
59,110.0000 USDD |
59,110.0000 USDD |
59,110.0000 USDD |
59,253.6400 USDD |
| 2024-08-16 |
58,355.7330 USDD |
0.0329 BTC |
57,386.2900 USDD |
57,242.6500 USDD |
57,386.2900 USDD |
58,248.1500 USDD |
| 2024-08-15 |
58,417.9047 USDD |
0.0576 BTC |
58,822.7200 USDD |
57,817.2200 USDD |
58,248.1500 USDD |
59,684.5700 USDD |
| 2024-08-14 |
59,179.4424 USDD |
0.0698 BTC |
60,546.4300 USDD |
58,535.4300 USDD |
59,110.0000 USDD |
59,253.6300 USDD |
| 2024-08-13 |
59,121.3561 USDD |
0.1090 BTC |
59,540.9200 USDD |
58,535.4300 USDD |
58,822.7200 USDD |
58,966.3600 USDD |
| 2024-08-12 |
59,217.6540 USDD |
0.0726 BTC |
58,822.7200 USDD |
57,728.6200 USDD |
58,535.4300 USDD |
59,828.2100 USDD |
| 2024-08-11 |
60,547.8824 USDD |
0.3461 BTC |
60,977.3400 USDD |
58,333.3300 USDD |
58,679.0700 USDD |
58,679.0700 USDD |
| 2024-08-10 |
60,686.7840 USDD |
0.0085 BTC |
60,977.3500 USDD |
60,402.7800 USDD |
60,402.7800 USDD |
60,690.0700 USDD |
| 2024-08-09 |
60,746.9968 USDD |
0.0729 BTC |
61,342.3600 USDD |
59,684.5700 USDD |
60,259.1400 USDD |
60,259.1400 USDD |
| 2024-08-08 |
59,206.6251 USDD |
0.2474 BTC |
56,023.3300 USDD |
54,660.7300 USDD |
54,660.7300 USDD |
60,690.0700 USDD |
| 2024-08-07 |
56,538.0291 USDD |
0.1007 BTC |
57,340.6500 USDD |
55,653.5700 USDD |
56,325.8500 USDD |
57,723.3100 USDD |
| 2024-08-06 |
56,802.9904 USDD |
0.0038 BTC |
54,523.0000 USDD |
54,523.0000 USDD |
54,523.0000 USDD |
57,099.2200 USDD |
| 2024-08-05 |
52,549.6680 USDD |
0.0614 BTC |
56,343.7400 USDD |
48,390.8000 USDD |
49,015.6000 USDD |
54,951.4800 USDD |
| 2024-08-04 |
59,769.0673 USDD |
0.0174 BTC |
60,832.6000 USDD |
58,333.3300 USDD |
58,690.5200 USDD |
59,166.6600 USDD |
| 2024-08-03 |
61,245.4142 USDD |
0.0097 BTC |
61,206.7400 USDD |
60,000.0000 USDD |
60,000.0000 USDD |
60,000.0000 USDD |
| 2024-08-02 |
64,061.1655 USDD |
0.0506 BTC |
65,145.7100 USDD |
62,000.0000 USDD |
62,000.0000 USDD |
62,000.0000 USDD |
| 2024-08-01 |
64,471.2538 USDD |
0.6249 BTC |
64,573.6700 USDD |
62,499.9900 USDD |
63,152.7800 USDD |
65,145.7100 USDD |
| 2024-07-31 |
66,188.6401 USDD |
0.0735 BTC |
66,003.7700 USDD |
64,573.6700 USDD |
64,716.6800 USDD |
64,716.6800 USDD |
| 2024-07-30 |
66,370.1673 USDD |
0.1380 BTC |
66,575.8100 USDD |
65,392.3200 USDD |
65,860.7600 USDD |
66,146.7800 USDD |
| 2024-07-29 |
68,379.9230 USDD |
0.0573 BTC |
68,333.3100 USDD |
66,575.8100 USDD |
67,004.8400 USDD |
67,004.8400 USDD |
| 2024-07-28 |
67,506.9909 USDD |
0.0376 BTC |
67,499.9900 USDD |
67,375.1000 USDD |
67,375.1000 USDD |
68,328.7300 USDD |
| 2024-07-27 |
67,943.2950 USDD |
0.0571 BTC |
67,534.8000 USDD |
66,718.8200 USDD |
67,534.8000 USDD |
68,333.3300 USDD |
| 2024-07-26 |
66,856.0940 USDD |
0.0704 BTC |
65,833.3300 USDD |
65,153.4800 USDD |
66,146.7800 USDD |
68,066.6600 USDD |
| 2024-07-25 |
64,271.6954 USDD |
0.0273 BTC |
65,820.3000 USDD |
63,799.9900 USDD |
64,144.6300 USDD |
63,799.9900 USDD |
| 2024-07-24 |
66,024.0296 USDD |
0.0303 BTC |
65,860.7600 USDD |
65,717.7500 USDD |
65,860.2600 USDD |
66,575.8100 USDD |
| 2024-07-23 |
66,523.1185 USDD |
0.0331 BTC |
67,295.7500 USDD |
65,717.7500 USDD |
65,717.7500 USDD |
65,717.7500 USDD |
| 2024-07-22 |
67,526.8957 USDD |
0.0255 BTC |
67,508.1600 USDD |
66,575.8300 USDD |
66,863.6400 USDD |
67,533.3300 USDD |
| 2024-07-21 |
66,812.5119 USDD |
0.0050 BTC |
67,532.9800 USDD |
66,666.6600 USDD |
66,718.8600 USDD |
67,004.8400 USDD |
| 2024-07-20 |
67,044.2159 USDD |
0.0431 BTC |
66,585.3800 USDD |
66,289.7900 USDD |
66,432.8200 USDD |
67,499.9900 USDD |