Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
66,045.0610 USDD |
6.0468 BTC |
63,109.6700 USDD |
60,103.9500 USDD |
63,777.7700 USDD |
69,903.8800 USDD |
| 2026-02-05 |
71,657.4033 USDD |
4.7285 BTC |
73,198.6300 USDD |
70,220.0000 USDD |
71,139.1100 USDD |
70,719.8900 USDD |
| 2026-02-04 |
75,452.1574 USDD |
32.6029 BTC |
75,771.3800 USDD |
72,000.0000 USDD |
73,434.9500 USDD |
73,338.7300 USDD |
| 2026-02-03 |
78,448.2238 USDD |
2.2166 BTC |
78,693.8100 USDD |
77,105.3700 USDD |
77,600.2200 USDD |
77,500.3500 USDD |
| 2026-02-02 |
76,368.6608 USDD |
3.8967 BTC |
77,198.0600 USDD |
74,500.0000 USDD |
76,728.0700 USDD |
76,109.9800 USDD |
| 2026-02-01 |
77,591.5882 USDD |
11.9715 BTC |
78,871.4500 USDD |
75,821.5100 USDD |
77,371.7800 USDD |
77,198.1600 USDD |
| 2026-01-31 |
83,772.6504 USDD |
0.9058 BTC |
84,197.9700 USDD |
82,640.9700 USDD |
83,280.1800 USDD |
83,213.3700 USDD |
| 2026-01-30 |
84,434.1603 USDD |
0.3009 BTC |
84,475.2700 USDD |
84,042.9300 USDD |
84,415.9800 USDD |
84,153.0100 USDD |
| 2026-01-29 |
86,057.6422 USDD |
11.9931 BTC |
89,151.4600 USDD |
83,460.6500 USDD |
84,320.6200 USDD |
84,475.6400 USDD |
| 2026-01-28 |
89,552.0905 USDD |
7.8044 BTC |
89,227.9000 USDD |
88,754.2600 USDD |
89,156.1900 USDD |
89,323.3200 USDD |
| 2026-01-27 |
88,338.9585 USDD |
1.8740 BTC |
88,441.8000 USDD |
87,650.0900 USDD |
88,097.2500 USDD |
87,978.3200 USDD |
| 2026-01-26 |
87,464.1924 USDD |
3.0027 BTC |
86,619.7200 USDD |
86,555.6300 USDD |
87,109.2500 USDD |
87,689.9400 USDD |
| 2026-01-25 |
87,893.8031 USDD |
12.5804 BTC |
89,346.0700 USDD |
86,119.7300 USDD |
86,674.9600 USDD |
86,620.5900 USDD |
| 2026-01-24 |
89,636.9570 USDD |
2.3475 BTC |
89,483.6600 USDD |
89,239.9900 USDD |
89,510.7000 USDD |
89,541.4000 USDD |
| 2026-01-23 |
89,642.0440 USDD |
4.6622 BTC |
89,448.4400 USDD |
88,992.2100 USDD |
89,518.9600 USDD |
89,154.3300 USDD |
| 2026-01-22 |
89,640.6016 USDD |
12.5405 BTC |
89,576.2200 USDD |
88,603.9300 USDD |
89,418.8600 USDD |
89,550.5500 USDD |
| 2026-01-21 |
90,004.7616 USDD |
1.7183 BTC |
90,009.1700 USDD |
89,376.6900 USDD |
90,248.0100 USDD |
89,577.6200 USDD |
| 2026-01-20 |
90,834.4667 USDD |
19.3454 BTC |
92,497.5300 USDD |
88,189.1500 USDD |
89,827.7200 USDD |
88,646.6600 USDD |
| 2026-01-19 |
92,881.0213 USDD |
11.9372 BTC |
93,735.7000 USDD |
92,096.5700 USDD |
92,706.3100 USDD |
93,169.2400 USDD |
| 2026-01-18 |
95,128.6121 USDD |
3.8896 BTC |
95,091.8500 USDD |
94,757.0400 USDD |
95,093.6100 USDD |
94,917.8600 USDD |
| 2026-01-17 |
95,373.2383 USDD |
1.0632 BTC |
95,464.9300 USDD |
95,136.7200 USDD |
95,365.6500 USDD |
95,328.2400 USDD |
| 2026-01-16 |
95,367.2408 USDD |
10.7000 BTC |
95,658.8200 USDD |
94,380.3000 USDD |
94,932.6400 USDD |
95,060.8500 USDD |
| 2026-01-15 |
95,550.2171 USDD |
1.5307 BTC |
95,596.7200 USDD |
95,127.7200 USDD |
95,644.8500 USDD |
95,699.1200 USDD |
| 2026-01-14 |
96,243.3345 USDD |
21.6857 BTC |
95,399.6400 USDD |
94,617.0800 USDD |
95,204.2900 USDD |
97,272.6500 USDD |
| 2026-01-13 |
92,436.6034 USDD |
14.4779 BTC |
91,283.7900 USDD |
91,054.3400 USDD |
91,505.5900 USDD |
93,639.6900 USDD |
| 2026-01-12 |
91,486.0359 USDD |
9.6328 BTC |
90,908.6500 USDD |
90,514.0000 USDD |
90,998.0000 USDD |
90,742.9900 USDD |
| 2026-01-11 |
90,706.9144 USDD |
1.9894 BTC |
90,521.7500 USDD |
90,362.9200 USDD |
90,742.6800 USDD |
90,707.6700 USDD |
| 2026-01-10 |
90,635.3225 USDD |
1.7861 BTC |
90,737.3100 USDD |
90,386.3200 USDD |
90,679.5100 USDD |
90,645.6800 USDD |
| 2026-01-09 |
91,101.8843 USDD |
3.5734 BTC |
91,202.3600 USDD |
90,552.2700 USDD |
91,029.6600 USDD |
90,657.5400 USDD |
| 2026-01-08 |
91,046.1521 USDD |
3.2883 BTC |
91,439.5200 USDD |
90,325.5000 USDD |
91,017.8500 USDD |
90,325.5000 USDD |
| 2026-01-07 |
92,859.9452 USDD |
2.9114 BTC |
93,574.9200 USDD |
92,229.7600 USDD |
93,044.9200 USDD |
92,988.3800 USDD |
| 2026-01-06 |
93,865.6751 USDD |
2.2262 BTC |
94,109.4700 USDD |
93,557.3100 USDD |
94,051.3100 USDD |
93,860.7900 USDD |
| 2026-01-05 |
92,598.2569 USDD |
6.1749 BTC |
91,428.5200 USDD |
91,245.2700 USDD |
92,406.9200 USDD |
92,348.6600 USDD |
| 2026-01-04 |
91,230.1764 USDD |
3.2599 BTC |
90,466.3100 USDD |
90,460.6300 USDD |
91,329.2700 USDD |
91,416.5300 USDD |
| 2026-01-03 |
90,133.7500 USDD |
2.4695 BTC |
89,997.0300 USDD |
89,931.3100 USDD |
90,259.7200 USDD |
89,957.8100 USDD |
| 2026-01-02 |
88,793.1836 USDD |
3.5827 BTC |
88,739.6000 USDD |
88,350.7800 USDD |
88,767.0900 USDD |
88,853.8100 USDD |
| 2026-01-01 |
87,905.6749 USDD |
2.3073 BTC |
87,742.5500 USDD |
87,500.0100 USDD |
87,899.0500 USDD |
87,773.2700 USDD |
| 2025-12-31 |
88,364.7624 USDD |
13.1979 BTC |
88,217.1900 USDD |
87,301.9000 USDD |
87,847.6900 USDD |
87,377.8800 USDD |
| 2025-12-30 |
88,312.7060 USDD |
1.6595 BTC |
88,340.8800 USDD |
87,889.6600 USDD |
88,350.7300 USDD |
88,218.5900 USDD |
| 2025-12-29 |
88,583.2992 USDD |
21.4804 BTC |
87,865.0500 USDD |
86,823.9200 USDD |
87,554.7400 USDD |
87,360.7600 USDD |
| 2025-12-28 |
87,904.1612 USDD |
2.3966 BTC |
88,083.3300 USDD |
87,621.4900 USDD |
87,913.5000 USDD |
87,979.3500 USDD |
| 2025-12-27 |
87,491.3558 USDD |
3.2189 BTC |
87,331.1700 USDD |
86,999.9500 USDD |
87,560.7700 USDD |
87,509.2400 USDD |
| 2025-12-26 |
88,713.8430 USDD |
9.8201 BTC |
87,103.2900 USDD |
86,839.6100 USDD |
87,497.4600 USDD |
88,656.1500 USDD |
| 2025-12-25 |
87,753.1247 USDD |
1.6396 BTC |
87,727.3900 USDD |
87,510.2700 USDD |
87,917.5700 USDD |
87,752.1700 USDD |
| 2025-12-24 |
87,375.7681 USDD |
2.6810 BTC |
87,472.9000 USDD |
86,831.8200 USDD |
87,470.5800 USDD |
87,251.6400 USDD |
| 2025-12-23 |
88,554.3157 USDD |
0.1075 BTC |
88,745.5400 USDD |
88,395.6900 USDD |
88,745.5400 USDD |
88,548.9000 USDD |
| 2025-12-22 |
89,252.7069 USDD |
16.8577 BTC |
88,575.5300 USDD |
87,895.9400 USDD |
88,492.9500 USDD |
88,574.1400 USDD |
| 2025-12-21 |
88,292.4472 USDD |
7.8673 BTC |
88,348.5300 USDD |
87,523.0100 USDD |
88,120.8700 USDD |
88,524.9400 USDD |
| 2025-12-20 |
88,216.0802 USDD |
4.9195 BTC |
88,147.3100 USDD |
87,938.3300 USDD |
88,334.3600 USDD |
88,071.2800 USDD |
| 2025-12-19 |
86,974.8507 USDD |
9.0911 BTC |
85,482.0900 USDD |
84,817.7800 USDD |
85,654.4700 USDD |
88,116.2600 USDD |