Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0000 USDD |
0.0000 BTC |
67,491.7200 USDD |
67,491.7200 USDD |
67,491.7200 USDD |
67,491.7200 USDD |
| 2024-05-15 |
63,461.4270 USDD |
0.0661 BTC |
62,203.3400 USDD |
62,203.3400 USDD |
62,203.3400 USDD |
64,891.8400 USDD |
| 2024-05-14 |
61,528.9409 USDD |
0.0278 BTC |
62,424.0900 USDD |
61,224.5200 USDD |
61,340.4900 USDD |
61,224.5200 USDD |
| 2024-05-13 |
62,595.0301 USDD |
0.0578 BTC |
62,217.4400 USDD |
61,053.6400 USDD |
62,217.4400 USDD |
62,460.6100 USDD |
| 2024-05-12 |
60,851.2039 USDD |
0.0026 BTC |
61,751.3000 USDD |
60,723.0600 USDD |
60,723.0600 USDD |
62,184.4700 USDD |
| 2024-05-11 |
61,000.0825 USDD |
0.0062 BTC |
60,463.2800 USDD |
60,383.3600 USDD |
60,463.2800 USDD |
61,558.3000 USDD |
| 2024-05-10 |
62,669.3704 USDD |
0.0180 BTC |
63,289.3200 USDD |
60,463.2800 USDD |
60,463.2800 USDD |
60,463.2800 USDD |
| 2024-05-09 |
61,369.2890 USDD |
0.0493 BTC |
61,753.7200 USDD |
61,179.7900 USDD |
61,179.7900 USDD |
61,549.6200 USDD |
| 2024-05-08 |
62,723.1508 USDD |
0.0044 BTC |
62,994.5700 USDD |
62,500.0000 USDD |
62,500.0000 USDD |
62,707.3900 USDD |
| 2024-05-07 |
63,992.4621 USDD |
0.0752 BTC |
64,068.8600 USDD |
62,931.7100 USDD |
63,097.6600 USDD |
63,846.1000 USDD |
| 2024-05-06 |
64,061.9677 USDD |
0.0743 BTC |
64,515.9000 USDD |
63,176.9400 USDD |
63,513.8200 USDD |
63,853.0800 USDD |
| 2024-05-05 |
63,717.7772 USDD |
0.0279 BTC |
64,284.0000 USDD |
62,523.5900 USDD |
62,523.5900 USDD |
64,515.9000 USDD |
| 2024-05-04 |
63,673.6253 USDD |
0.0328 BTC |
63,577.3000 USDD |
63,123.2200 USDD |
63,123.2200 USDD |
64,343.5500 USDD |
| 2024-05-03 |
61,627.6790 USDD |
0.0248 BTC |
60,158.3800 USDD |
59,104.3300 USDD |
59,172.2600 USDD |
61,298.8300 USDD |
| 2024-05-02 |
59,719.8343 USDD |
0.5363 BTC |
59,218.1700 USDD |
56,600.0100 USDD |
56,600.0100 USDD |
60,158.9700 USDD |
| 2024-05-01 |
60,184.0915 USDD |
0.0625 BTC |
62,650.5900 USDD |
57,270.5100 USDD |
57,785.2900 USDD |
58,378.1700 USDD |
| 2024-04-30 |
63,623.2563 USDD |
0.0830 BTC |
65,823.5200 USDD |
61,126.1600 USDD |
62,447.6200 USDD |
62,447.6200 USDD |
| 2024-04-29 |
64,271.0683 USDD |
0.0676 BTC |
65,017.9000 USDD |
63,470.5800 USDD |
63,470.5800 USDD |
64,647.0500 USDD |
| 2024-04-28 |
64,391.6716 USDD |
0.2841 BTC |
64,871.2100 USDD |
64,259.5600 USDD |
64,259.5600 USDD |
64,259.5600 USDD |
| 2024-04-27 |
64,339.9817 USDD |
0.0435 BTC |
65,545.1300 USDD |
64,058.8200 USDD |
64,403.3100 USDD |
64,617.0200 USDD |
| 2024-04-26 |
65,171.0293 USDD |
0.0731 BTC |
65,235.4300 USDD |
64,577.9700 USDD |
64,697.5100 USDD |
65,235.2800 USDD |
| 2024-04-25 |
64,839.5907 USDD |
0.5838 BTC |
65,823.4700 USDD |
64,058.8200 USDD |
64,488.7700 USDD |
66,858.3000 USDD |
| 2024-04-24 |
66,731.9831 USDD |
0.5092 BTC |
67,469.7300 USDD |
65,239.2600 USDD |
65,331.5400 USDD |
66,710.2500 USDD |
| 2024-04-23 |
67,151.7764 USDD |
0.0177 BTC |
67,588.2300 USDD |
65,661.8500 USDD |
67,006.8600 USDD |
68,174.8300 USDD |
| 2024-04-22 |
67,353.6012 USDD |
0.0261 BTC |
66,766.3800 USDD |
66,766.3800 USDD |
66,766.3800 USDD |
67,588.2300 USDD |
| 2024-04-21 |
66,562.9643 USDD |
0.0916 BTC |
65,638.3200 USDD |
65,638.3200 USDD |
65,638.3200 USDD |
66,952.4000 USDD |
| 2024-04-20 |
65,300.6358 USDD |
0.0530 BTC |
64,999.9900 USDD |
64,117.9700 USDD |
64,705.7900 USDD |
66,467.9800 USDD |
| 2024-04-19 |
64,452.5123 USDD |
0.1128 BTC |
64,705.8800 USDD |
60,882.3500 USDD |
62,352.9400 USDD |
66,470.5700 USDD |
| 2024-04-18 |
63,526.0603 USDD |
0.0753 BTC |
62,352.9400 USDD |
62,352.9400 USDD |
62,352.9500 USDD |
64,999.9900 USDD |
| 2024-04-17 |
63,995.8238 USDD |
0.0573 BTC |
65,293.9700 USDD |
61,176.4700 USDD |
62,352.9400 USDD |
62,058.8200 USDD |
| 2024-04-16 |
63,797.2019 USDD |
0.0857 BTC |
64,118.7200 USDD |
62,647.0500 USDD |
63,529.4100 USDD |
64,117.6400 USDD |
| 2024-04-15 |
66,992.2178 USDD |
0.3701 BTC |
66,176.4500 USDD |
63,470.5800 USDD |
64,411.2700 USDD |
64,411.2700 USDD |
| 2024-04-14 |
65,066.0561 USDD |
0.2959 BTC |
63,105.1100 USDD |
63,105.1100 USDD |
63,105.1100 USDD |
64,117.6400 USDD |
| 2024-04-13 |
66,829.9406 USDD |
0.0538 BTC |
67,424.1400 USDD |
65,946.4200 USDD |
65,968.4000 USDD |
65,968.4000 USDD |
| 2024-04-12 |
68,692.8500 USDD |
0.0658 BTC |
70,799.1800 USDD |
65,264.4400 USDD |
67,315.3000 USDD |
67,576.0700 USDD |
| 2024-04-11 |
70,640.0505 USDD |
0.0822 BTC |
70,529.4200 USDD |
69,425.2600 USDD |
69,686.1200 USDD |
71,104.2000 USDD |
| 2024-04-10 |
69,261.4357 USDD |
0.1473 BTC |
69,345.9100 USDD |
67,588.4300 USDD |
68,400.6400 USDD |
70,705.8100 USDD |
| 2024-04-09 |
69,788.9669 USDD |
0.0794 BTC |
71,210.2500 USDD |
68,487.7400 USDD |
68,487.7400 USDD |
69,345.9100 USDD |
| 2024-04-08 |
70,720.1800 USDD |
0.0486 BTC |
68,766.8900 USDD |
68,764.7700 USDD |
68,766.8900 USDD |
72,245.9000 USDD |
| 2024-04-07 |
69,588.8189 USDD |
0.0371 BTC |
68,779.4700 USDD |
68,779.4700 USDD |
68,779.4700 USDD |
69,874.5800 USDD |
| 2024-04-06 |
68,188.6773 USDD |
0.0454 BTC |
68,166.4200 USDD |
67,588.2300 USDD |
67,741.1300 USDD |
69,352.9400 USDD |
| 2024-04-05 |
67,061.0644 USDD |
0.4117 BTC |
68,176.4700 USDD |
63,346.1000 USDD |
66,473.6500 USDD |
68,754.7400 USDD |
| 2024-04-04 |
67,093.4119 USDD |
0.3195 BTC |
65,390.4800 USDD |
65,235.2900 USDD |
65,390.4800 USDD |
68,800.0000 USDD |
| 2024-04-03 |
65,781.6627 USDD |
0.1525 BTC |
65,246.8800 USDD |
64,647.0500 USDD |
65,390.4800 USDD |
65,390.4800 USDD |
| 2024-04-02 |
66,662.9965 USDD |
0.1274 BTC |
69,352.9400 USDD |
65,000.0000 USDD |
65,428.0800 USDD |
66,429.0900 USDD |
| 2024-04-01 |
69,287.1550 USDD |
0.1043 BTC |
70,898.9900 USDD |
67,991.0700 USDD |
68,436.8000 USDD |
69,573.0100 USDD |
| 2024-03-31 |
70,823.5252 USDD |
0.0919 BTC |
69,391.6800 USDD |
69,391.6800 USDD |
69,391.6800 USDD |
70,898.9900 USDD |
| 2024-03-30 |
69,866.1899 USDD |
0.0273 BTC |
69,861.0200 USDD |
69,486.1100 USDD |
69,486.1100 USDD |
70,351.3000 USDD |
| 2024-03-29 |
69,920.4589 USDD |
0.1616 BTC |
70,775.7200 USDD |
69,109.5500 USDD |
69,410.5800 USDD |
69,431.6100 USDD |
| 2024-03-28 |
71,691.7991 USDD |
0.4967 BTC |
68,974.5200 USDD |
68,974.5200 USDD |
69,413.9400 USDD |
70,626.4300 USDD |