Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
103,181.7400 USDD |
37.7566 BTC |
103,452.4900 USDD |
102,624.7000 USDD |
103,015.9500 USDD |
103,038.6500 USDD |
| 2025-05-16 |
103,794.4424 USDD |
62.6101 BTC |
103,746.5900 USDD |
103,150.5400 USDD |
103,698.9000 USDD |
103,972.0700 USDD |
| 2025-05-15 |
102,526.0702 USDD |
32.8532 BTC |
103,518.7300 USDD |
101,532.2500 USDD |
101,809.8100 USDD |
101,626.5700 USDD |
| 2025-05-14 |
103,666.8489 USDD |
42.3885 BTC |
104,116.5300 USDD |
102,893.3300 USDD |
103,565.8200 USDD |
103,915.3800 USDD |
| 2025-05-13 |
102,730.5551 USDD |
60.7122 BTC |
102,800.7200 USDD |
101,470.4900 USDD |
102,112.6200 USDD |
103,696.6400 USDD |
| 2025-05-12 |
103,619.8676 USDD |
126.1926 BTC |
104,113.9000 USDD |
100,781.7000 USDD |
102,082.8800 USDD |
102,553.7400 USDD |
| 2025-05-11 |
104,171.2770 USDD |
86.9563 BTC |
104,761.9300 USDD |
103,239.9300 USDD |
103,850.8400 USDD |
104,083.6200 USDD |
| 2025-05-10 |
103,031.6936 USDD |
11.6021 BTC |
102,962.3000 USDD |
102,819.5800 USDD |
103,078.5600 USDD |
103,146.7800 USDD |
| 2025-05-09 |
102,761.0595 USDD |
11.9584 BTC |
103,206.2500 USDD |
102,369.1800 USDD |
102,913.0500 USDD |
102,372.0000 USDD |
| 2025-05-08 |
98,721.5018 USDD |
33.4104 BTC |
97,012.7100 USDD |
96,905.8200 USDD |
97,739.6600 USDD |
99,696.7900 USDD |
| 2025-05-07 |
96,832.9185 USDD |
51.4471 BTC |
96,807.4400 USDD |
95,823.8900 USDD |
96,555.5300 USDD |
96,362.1100 USDD |
| 2025-05-06 |
94,677.4417 USDD |
4.2451 BTC |
94,754.5900 USDD |
94,466.2400 USDD |
94,754.7300 USDD |
94,739.1800 USDD |
| 2025-05-05 |
94,400.7255 USDD |
34.4048 BTC |
94,310.7700 USDD |
93,536.5100 USDD |
94,284.6100 USDD |
94,384.6500 USDD |
| 2025-05-04 |
95,694.4869 USDD |
32.0158 BTC |
95,879.1800 USDD |
95,228.4100 USDD |
95,524.2900 USDD |
95,557.3000 USDD |
| 2025-05-03 |
96,285.2337 USDD |
34.3020 BTC |
96,857.2600 USDD |
95,887.5400 USDD |
96,068.2200 USDD |
96,157.7300 USDD |
| 2025-05-02 |
97,041.9322 USDD |
56.5177 BTC |
96,481.3200 USDD |
96,378.5000 USDD |
96,713.5600 USDD |
96,925.9300 USDD |
| 2025-05-01 |
94,533.4810 USDD |
5.2342 BTC |
94,180.2200 USDD |
94,071.4800 USDD |
94,369.8200 USDD |
94,759.3300 USDD |
| 2025-04-30 |
94,465.1493 USDD |
5.0089 BTC |
94,267.3700 USDD |
94,151.3100 USDD |
94,578.7400 USDD |
94,564.3300 USDD |
| 2025-04-29 |
94,872.4555 USDD |
9.3588 BTC |
94,981.3900 USDD |
94,252.3400 USDD |
94,400.7200 USDD |
95,035.4300 USDD |
| 2025-04-28 |
94,372.2546 USDD |
57.1188 BTC |
93,759.9400 USDD |
92,846.8300 USDD |
93,569.5100 USDD |
94,507.0000 USDD |
| 2025-04-27 |
94,338.1904 USDD |
19.5208 BTC |
94,590.1700 USDD |
93,683.6700 USDD |
93,940.6200 USDD |
93,854.9300 USDD |
| 2025-04-26 |
94,719.8863 USDD |
13.1744 BTC |
94,649.6100 USDD |
94,247.9200 USDD |
94,329.8400 USDD |
94,324.4700 USDD |
| 2025-04-25 |
93,846.2192 USDD |
4.0599 BTC |
93,941.3300 USDD |
92,869.4600 USDD |
93,314.0600 USDD |
94,195.4000 USDD |
| 2025-04-24 |
92,703.4618 USDD |
0.7836 BTC |
93,594.5500 USDD |
91,812.7000 USDD |
92,310.2800 USDD |
93,511.6100 USDD |
| 2025-04-23 |
93,072.0622 USDD |
0.2058 BTC |
93,534.6000 USDD |
91,982.8000 USDD |
93,112.9100 USDD |
93,584.8800 USDD |
| 2025-04-22 |
88,646.7343 USDD |
1.7880 BTC |
87,608.3200 USDD |
87,251.9500 USDD |
87,658.8400 USDD |
91,253.0500 USDD |
| 2025-04-21 |
87,138.4157 USDD |
1.3983 BTC |
85,300.0000 USDD |
80,094.1700 USDD |
86,897.0400 USDD |
86,897.0400 USDD |
| 2025-04-20 |
84,379.2961 USDD |
0.0544 BTC |
85,143.9800 USDD |
84,109.1700 USDD |
84,109.1700 USDD |
84,925.5300 USDD |
| 2025-04-19 |
84,505.5100 USDD |
0.0011 BTC |
84,452.7000 USDD |
84,452.7000 USDD |
84,452.7000 USDD |
84,505.5100 USDD |
| 2025-04-18 |
84,855.3033 USDD |
0.0004 BTC |
84,797.6400 USDD |
84,797.6400 USDD |
84,797.6400 USDD |
84,797.6400 USDD |
| 2025-04-17 |
84,787.1397 USDD |
0.0130 BTC |
83,937.9300 USDD |
83,767.0300 USDD |
83,937.9300 USDD |
84,970.6300 USDD |
| 2025-04-16 |
84,257.8194 USDD |
0.2346 BTC |
83,937.9000 USDD |
83,256.4400 USDD |
83,426.2900 USDD |
84,624.9800 USDD |
| 2025-04-15 |
85,387.1377 USDD |
1.2187 BTC |
84,624.9900 USDD |
84,452.7000 USDD |
84,866.1400 USDD |
85,840.9200 USDD |
| 2025-04-14 |
84,727.4838 USDD |
0.6818 BTC |
83,851.2500 USDD |
83,848.9100 USDD |
84,542.3300 USDD |
85,110.1700 USDD |
| 2025-04-13 |
84,737.8623 USDD |
3.3875 BTC |
85,422.9000 USDD |
83,058.6000 USDD |
83,256.4400 USDD |
83,086.9300 USDD |
| 2025-04-12 |
83,367.0448 USDD |
0.0220 BTC |
83,425.3000 USDD |
82,917.7700 USDD |
82,917.7700 USDD |
83,086.9300 USDD |
| 2025-04-11 |
80,348.5685 USDD |
0.3626 BTC |
79,575.0000 USDD |
79,120.7300 USDD |
79,699.1100 USDD |
80,984.8600 USDD |
| 2025-04-10 |
81,462.2064 USDD |
1.5164 BTC |
82,570.4700 USDD |
78,478.3500 USDD |
79,607.9900 USDD |
79,798.3900 USDD |
| 2025-04-09 |
76,320.4935 USDD |
3.4929 BTC |
76,344.5200 USDD |
74,670.4900 USDD |
75,839.7500 USDD |
77,814.0800 USDD |
| 2025-04-08 |
78,403.5701 USDD |
2.8555 BTC |
79,147.1900 USDD |
76,388.0000 USDD |
76,887.3800 USDD |
76,785.2300 USDD |
| 2025-04-07 |
77,172.3574 USDD |
2.5109 BTC |
78,431.0300 USDD |
74,539.7500 USDD |
75,390.3300 USDD |
76,276.3600 USDD |
| 2025-04-06 |
83,051.7494 USDD |
0.4253 BTC |
83,542.2200 USDD |
82,741.5600 USDD |
82,887.3200 USDD |
82,748.9600 USDD |
| 2025-04-05 |
83,801.3338 USDD |
1.0942 BTC |
83,844.1200 USDD |
82,560.6100 USDD |
82,883.3100 USDD |
82,837.4800 USDD |
| 2025-04-04 |
82,943.1906 USDD |
4.0321 BTC |
83,229.7800 USDD |
81,695.1700 USDD |
82,742.7200 USDD |
83,937.9300 USDD |
| 2025-04-03 |
82,841.6668 USDD |
1.9684 BTC |
82,598.9500 USDD |
81,342.8900 USDD |
82,077.1200 USDD |
82,500.5000 USDD |
| 2025-04-02 |
84,638.8574 USDD |
1.2286 BTC |
85,212.4900 USDD |
84,044.0000 USDD |
84,280.7600 USDD |
84,683.7100 USDD |
| 2025-04-01 |
83,332.9608 USDD |
0.4269 BTC |
82,561.9500 USDD |
82,493.9100 USDD |
82,580.4800 USDD |
82,847.0000 USDD |
| 2025-03-31 |
82,011.7506 USDD |
1.9049 BTC |
82,370.0600 USDD |
81,408.8200 USDD |
81,743.2500 USDD |
83,596.4900 USDD |
| 2025-03-30 |
83,072.3346 USDD |
0.2233 BTC |
82,658.0200 USDD |
82,546.7800 USDD |
82,808.3700 USDD |
83,426.2900 USDD |
| 2025-03-29 |
84,027.5223 USDD |
0.6746 BTC |
84,452.7000 USDD |
83,766.3900 USDD |
84,109.1700 USDD |
84,109.1700 USDD |