Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
26,922.4288 USDD |
26.1039 BTC |
27,211.5900 USDD |
26,611.8100 USDD |
26,831.6900 USDD |
27,030.4300 USDD |
| 2023-05-31 |
27,205.8216 USDD |
28.7858 BTC |
27,703.9200 USDD |
26,878.5700 USDD |
26,975.1900 USDD |
27,102.1700 USDD |
| 2023-05-30 |
27,807.9515 USDD |
25.8423 BTC |
27,755.2600 USDD |
27,594.7300 USDD |
27,744.8900 USDD |
27,869.5300 USDD |
| 2023-05-29 |
27,898.4350 USDD |
26.9311 BTC |
28,089.3400 USDD |
27,542.8600 USDD |
27,661.5000 USDD |
27,587.4700 USDD |
| 2023-05-28 |
27,166.3292 USDD |
31.4070 BTC |
26,857.0100 USDD |
26,589.5300 USDD |
27,102.0400 USDD |
27,514.3200 USDD |
| 2023-05-27 |
26,722.6928 USDD |
30.8292 BTC |
26,713.6300 USDD |
26,583.1200 USDD |
26,694.6200 USDD |
26,865.3400 USDD |
| 2023-05-26 |
26,546.7002 USDD |
29.9739 BTC |
26,485.9000 USDD |
26,348.4100 USDD |
26,441.8200 USDD |
26,767.6000 USDD |
| 2023-05-25 |
26,251.9605 USDD |
26.8377 BTC |
26,328.0000 USDD |
25,897.4300 USDD |
26,150.0000 USDD |
26,363.6000 USDD |
| 2023-05-24 |
26,642.0985 USDD |
27.0804 BTC |
27,223.7800 USDD |
26,114.8300 USDD |
26,328.0000 USDD |
26,367.9800 USDD |
| 2023-05-23 |
27,254.2498 USDD |
23.9110 BTC |
26,855.6400 USDD |
26,804.5400 USDD |
26,938.1700 USDD |
27,229.1000 USDD |
| 2023-05-22 |
26,794.5771 USDD |
24.7946 BTC |
26,769.3900 USDD |
26,551.2000 USDD |
26,679.9900 USDD |
26,870.6900 USDD |
| 2023-05-21 |
27,015.2604 USDD |
34.1151 BTC |
27,116.4100 USDD |
26,693.4800 USDD |
26,862.4400 USDD |
26,769.4700 USDD |
| 2023-05-20 |
26,929.7456 USDD |
30.5746 BTC |
26,884.8900 USDD |
26,836.0700 USDD |
26,878.2700 USDD |
27,054.2000 USDD |
| 2023-05-19 |
26,871.2686 USDD |
24.1149 BTC |
26,847.4000 USDD |
26,642.8500 USDD |
26,861.7300 USDD |
26,913.6200 USDD |
| 2023-05-18 |
27,226.6311 USDD |
28.8678 BTC |
27,416.3100 USDD |
26,409.3200 USDD |
26,650.9100 USDD |
26,648.2400 USDD |
| 2023-05-17 |
26,980.0713 USDD |
32.4742 BTC |
27,047.4000 USDD |
26,571.3900 USDD |
26,761.7700 USDD |
27,442.0300 USDD |
| 2023-05-16 |
27,090.3603 USDD |
26.2468 BTC |
27,174.0400 USDD |
26,878.9900 USDD |
27,059.0600 USDD |
27,055.3200 USDD |
| 2023-05-15 |
27,364.0141 USDD |
37.6786 BTC |
26,949.1700 USDD |
26,756.4400 USDD |
26,950.8800 USDD |
27,379.3800 USDD |
| 2023-05-14 |
26,881.1330 USDD |
28.0579 BTC |
26,790.5400 USDD |
26,613.8800 USDD |
26,761.8000 USDD |
26,941.4400 USDD |
| 2023-05-13 |
26,822.4245 USDD |
31.3290 BTC |
26,817.8100 USDD |
26,718.7500 USDD |
26,763.6100 USDD |
26,909.1300 USDD |
| 2023-05-12 |
26,453.6032 USDD |
120.1440 BTC |
27,008.9700 USDD |
25,835.4200 USDD |
26,346.7400 USDD |
26,793.5300 USDD |
| 2023-05-11 |
27,290.0051 USDD |
85.9150 BTC |
27,608.1400 USDD |
26,729.6900 USDD |
26,866.7300 USDD |
26,846.5700 USDD |
| 2023-05-10 |
27,688.2248 USDD |
109.9834 BTC |
27,680.4500 USDD |
26,782.3400 USDD |
27,533.5500 USDD |
27,458.4900 USDD |
| 2023-05-09 |
27,611.2905 USDD |
88.3929 BTC |
27,698.9600 USDD |
27,393.5700 USDD |
27,594.8200 USDD |
27,697.0600 USDD |
| 2023-05-08 |
27,987.9494 USDD |
145.8316 BTC |
28,467.6100 USDD |
27,319.1300 USDD |
27,543.0300 USDD |
27,634.3700 USDD |
| 2023-05-07 |
28,926.7559 USDD |
72.8999 BTC |
28,904.2400 USDD |
28,731.1200 USDD |
28,831.7600 USDD |
28,796.6000 USDD |
| 2023-05-06 |
29,132.9809 USDD |
57.4263 BTC |
29,511.5700 USDD |
28,382.8400 USDD |
28,657.4100 USDD |
28,834.4000 USDD |
| 2023-05-05 |
29,247.7094 USDD |
64.0800 BTC |
28,849.2900 USDD |
28,794.8500 USDD |
28,973.4700 USDD |
29,591.0100 USDD |
| 2023-05-04 |
29,053.8827 USDD |
49.9832 BTC |
29,047.8800 USDD |
28,702.4100 USDD |
28,910.4100 USDD |
28,942.5900 USDD |
| 2023-05-03 |
28,505.5726 USDD |
60.3789 BTC |
28,695.2100 USDD |
28,167.7300 USDD |
28,367.8500 USDD |
28,467.3700 USDD |
| 2023-05-02 |
28,146.5544 USDD |
37.3759 BTC |
28,089.9000 USDD |
27,933.5800 USDD |
28,032.6700 USDD |
28,559.0300 USDD |
| 2023-05-01 |
28,638.2493 USDD |
53.4980 BTC |
29,544.3900 USDD |
27,788.9800 USDD |
27,983.7700 USDD |
27,880.4200 USDD |
| 2023-04-30 |
29,649.9873 USDD |
32.9939 BTC |
29,497.8100 USDD |
29,365.0600 USDD |
29,427.7000 USDD |
29,941.2400 USDD |
| 2023-04-29 |
29,564.7272 USDD |
21.9942 BTC |
29,590.2300 USDD |
29,322.6300 USDD |
29,495.9700 USDD |
29,538.2600 USDD |
| 2023-04-28 |
29,587.7656 USDD |
27.7700 BTC |
29,758.5600 USDD |
29,153.9300 USDD |
29,444.5000 USDD |
29,665.4100 USDD |
| 2023-04-27 |
29,352.6857 USDD |
48.7358 BTC |
28,662.7100 USDD |
28,636.6100 USDD |
29,233.0400 USDD |
29,875.1500 USDD |
| 2023-04-26 |
28,974.1533 USDD |
43.2850 BTC |
28,652.1000 USDD |
27,401.9000 USDD |
28,603.6900 USDD |
28,470.2300 USDD |
| 2023-04-25 |
27,711.0785 USDD |
22.0527 BTC |
27,831.9400 USDD |
27,511.0500 USDD |
27,674.2500 USDD |
27,925.0100 USDD |
| 2023-04-24 |
27,765.6408 USDD |
22.6792 BTC |
27,916.0700 USDD |
27,291.3400 USDD |
27,686.4500 USDD |
27,662.8500 USDD |
| 2023-04-23 |
27,889.4184 USDD |
20.0880 BTC |
28,180.8400 USDD |
27,599.5400 USDD |
27,858.1700 USDD |
27,839.1300 USDD |
| 2023-04-22 |
27,730.3697 USDD |
29.7580 BTC |
27,649.5300 USDD |
27,511.4500 USDD |
27,592.2900 USDD |
27,937.7800 USDD |
| 2023-04-21 |
28,440.6839 USDD |
45.4795 BTC |
28,633.1000 USDD |
28,097.3000 USDD |
28,328.5900 USDD |
28,184.7100 USDD |
| 2023-04-20 |
29,095.9092 USDD |
57.7583 BTC |
29,155.8400 USDD |
28,625.2500 USDD |
28,921.9300 USDD |
28,892.8200 USDD |
| 2023-04-19 |
29,835.2683 USDD |
57.3936 BTC |
30,814.4500 USDD |
29,348.9200 USDD |
29,706.6900 USDD |
29,680.8500 USDD |
| 2023-04-18 |
30,328.9047 USDD |
43.5438 BTC |
29,813.3800 USDD |
29,476.7600 USDD |
29,803.2200 USDD |
30,556.5700 USDD |
| 2023-04-17 |
29,993.6453 USDD |
38.4468 BTC |
30,598.6200 USDD |
29,590.2500 USDD |
29,810.5600 USDD |
29,849.8200 USDD |
| 2023-04-16 |
30,694.5268 USDD |
24.0346 BTC |
30,640.1700 USDD |
30,452.5600 USDD |
30,612.7500 USDD |
30,732.5400 USDD |
| 2023-04-15 |
30,698.8394 USDD |
22.5821 BTC |
30,765.6900 USDD |
30,545.0600 USDD |
30,650.1300 USDD |
30,690.6100 USDD |
| 2023-04-14 |
30,801.4010 USDD |
39.5449 BTC |
30,704.1200 USDD |
30,251.2600 USDD |
30,549.4900 USDD |
30,806.0200 USDD |
| 2023-04-13 |
30,516.7136 USDD |
21.5799 BTC |
30,166.1300 USDD |
30,149.6500 USDD |
30,365.4500 USDD |
30,594.6900 USDD |