Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,216.2748 USDD |
0.0639 BTC |
68,260.0300 USDD |
64,053.1200 USDD |
66,117.9300 USDD |
66,117.9300 USDD |
| 2024-10-15 |
65,872.9692 USDD |
0.0008 BTC |
66,392.8900 USDD |
63,120.1100 USDD |
66,392.8900 USDD |
63,120.1100 USDD |
| 2024-10-14 |
64,648.3867 USDD |
0.0035 BTC |
62,080.6400 USDD |
62,055.6700 USDD |
62,055.6700 USDD |
62,055.6700 USDD |
| 2024-10-13 |
62,265.0741 USDD |
0.0033 BTC |
64,485.3600 USDD |
60,462.4300 USDD |
60,462.4300 USDD |
63,747.0300 USDD |
| 2024-10-12 |
64,142.6181 USDD |
0.0004 BTC |
63,883.5300 USDD |
63,883.5300 USDD |
63,883.5300 USDD |
64,143.0000 USDD |
| 2024-10-11 |
62,169.4355 USDD |
0.0110 BTC |
60,640.2700 USDD |
60,418.0000 USDD |
60,640.2700 USDD |
63,883.5300 USDD |
| 2024-10-10 |
0.0000 USDD |
0.0000 BTC |
61,042.9800 USDD |
61,042.9800 USDD |
61,042.9800 USDD |
61,042.9800 USDD |
| 2024-10-09 |
61,211.2668 USDD |
0.0016 BTC |
63,331.6700 USDD |
59,949.1800 USDD |
59,949.1800 USDD |
59,949.1800 USDD |
| 2024-10-08 |
61,339.6204 USDD |
0.0142 BTC |
65,827.9000 USDD |
59,768.0300 USDD |
61,647.0100 USDD |
61,647.0100 USDD |
| 2024-10-07 |
63,740.6486 USDD |
0.0153 BTC |
63,065.9900 USDD |
62,895.6200 USDD |
62,895.6200 USDD |
63,638.4600 USDD |
| 2024-10-06 |
61,770.5266 USDD |
0.0018 BTC |
62,068.8700 USDD |
61,642.9200 USDD |
61,642.9200 USDD |
62,590.0000 USDD |
| 2024-10-05 |
62,077.3824 USDD |
0.0134 BTC |
62,348.2800 USDD |
61,766.4300 USDD |
61,766.4400 USDD |
62,222.0300 USDD |
| 2024-10-04 |
61,183.4681 USDD |
0.0089 BTC |
61,281.0900 USDD |
60,990.2600 USDD |
60,990.2600 USDD |
61,866.7200 USDD |
| 2024-10-03 |
61,331.7088 USDD |
0.0071 BTC |
61,354.8000 USDD |
60,020.8300 USDD |
60,020.8300 USDD |
60,020.8300 USDD |
| 2024-10-02 |
61,281.3874 USDD |
0.0166 BTC |
61,880.0700 USDD |
60,098.4300 USDD |
60,098.4300 USDD |
60,098.4300 USDD |
| 2024-10-01 |
62,599.7372 USDD |
0.0089 BTC |
67,827.1700 USDD |
62,346.4800 USDD |
63,852.6700 USDD |
63,852.6700 USDD |
| 2024-09-30 |
62,642.4618 USDD |
0.0126 BTC |
66,667.3600 USDD |
62,196.4700 USDD |
62,196.4700 USDD |
65,551.4900 USDD |
| 2024-09-29 |
66,315.9697 USDD |
0.0148 BTC |
65,950.0000 USDD |
64,950.9900 USDD |
65,036.9800 USDD |
66,667.4200 USDD |
| 2024-09-28 |
65,619.5451 USDD |
0.0039 BTC |
65,024.6300 USDD |
65,024.3600 USDD |
65,024.3600 USDD |
65,052.6200 USDD |
| 2024-09-27 |
65,685.2586 USDD |
0.0018 BTC |
64,533.4800 USDD |
64,533.4800 USDD |
64,533.4800 USDD |
66,855.8600 USDD |
| 2024-09-26 |
64,566.6390 USDD |
0.0338 BTC |
63,599.2200 USDD |
63,599.2200 USDD |
63,599.2200 USDD |
65,000.0000 USDD |
| 2024-09-25 |
63,399.0591 USDD |
0.0038 BTC |
64,533.3300 USDD |
63,133.3900 USDD |
63,133.3900 USDD |
64,044.7000 USDD |
| 2024-09-24 |
63,575.8855 USDD |
0.0048 BTC |
63,133.3300 USDD |
63,133.3300 USDD |
63,133.3300 USDD |
64,066.6600 USDD |
| 2024-09-23 |
63,479.3758 USDD |
0.0039 BTC |
63,133.3300 USDD |
62,666.6600 USDD |
63,221.4600 USDD |
63,581.5500 USDD |
| 2024-09-22 |
62,839.5641 USDD |
0.0297 BTC |
63,373.8200 USDD |
62,340.4200 USDD |
62,666.6600 USDD |
62,858.9600 USDD |
| 2024-09-21 |
62,942.1686 USDD |
0.0064 BTC |
63,161.9400 USDD |
62,810.7300 USDD |
62,851.2000 USDD |
63,582.0300 USDD |
| 2024-09-20 |
62,768.7740 USDD |
0.0406 BTC |
62,666.6700 USDD |
62,368.8500 USDD |
62,666.6700 USDD |
63,161.9400 USDD |
| 2024-09-19 |
62,626.5023 USDD |
0.0058 BTC |
61,733.3300 USDD |
61,666.2500 USDD |
61,733.3300 USDD |
63,133.3300 USDD |
| 2024-09-18 |
60,286.5912 USDD |
0.3757 BTC |
59,942.4800 USDD |
59,400.0000 USDD |
59,770.0900 USDD |
61,149.1200 USDD |
| 2024-09-17 |
60,339.7912 USDD |
0.0975 BTC |
58,046.3400 USDD |
57,701.5800 USDD |
57,873.9600 USDD |
60,979.5500 USDD |
| 2024-09-16 |
58,261.8182 USDD |
0.0538 BTC |
59,597.7100 USDD |
57,701.5800 USDD |
57,873.9600 USDD |
57,873.9600 USDD |
| 2024-09-15 |
60,142.1460 USDD |
0.6004 BTC |
60,114.8600 USDD |
57,150.9800 USDD |
59,942.4800 USDD |
59,942.4800 USDD |
| 2024-09-14 |
60,411.8061 USDD |
0.0031 BTC |
60,576.7700 USDD |
59,770.1000 USDD |
59,770.1000 USDD |
59,770.1000 USDD |
| 2024-09-13 |
58,345.5775 USDD |
0.0743 BTC |
58,218.7100 USDD |
57,701.5900 USDD |
57,873.9600 USDD |
59,770.1000 USDD |
| 2024-09-12 |
58,067.2588 USDD |
0.2826 BTC |
57,701.5800 USDD |
57,356.8500 USDD |
57,701.5800 USDD |
58,218.7100 USDD |
| 2024-09-11 |
57,548.4315 USDD |
0.0180 BTC |
57,529.2100 USDD |
55,757.8300 USDD |
55,757.8300 USDD |
57,701.5800 USDD |
| 2024-09-10 |
57,375.5537 USDD |
0.1605 BTC |
57,012.0800 USDD |
55,945.4400 USDD |
57,012.0800 USDD |
57,529.2100 USDD |
| 2024-09-09 |
55,116.7036 USDD |
0.0498 BTC |
53,414.9300 USDD |
53,414.9300 USDD |
53,414.9300 USDD |
57,091.4800 USDD |
| 2024-09-08 |
54,183.6860 USDD |
0.0317 BTC |
54,920.9600 USDD |
53,414.9300 USDD |
53,414.9300 USDD |
53,414.9300 USDD |
| 2024-09-07 |
54,116.7800 USDD |
0.0003 BTC |
53,967.9500 USDD |
53,967.9500 USDD |
53,967.9500 USDD |
54,116.7800 USDD |
| 2024-09-06 |
54,371.5072 USDD |
0.0208 BTC |
55,772.8300 USDD |
52,820.0000 USDD |
52,820.0000 USDD |
53,967.9500 USDD |
| 2024-09-05 |
57,545.8079 USDD |
0.0235 BTC |
58,218.7100 USDD |
56,591.8000 USDD |
56,605.0000 USDD |
57,184.4500 USDD |
| 2024-09-04 |
57,370.5904 USDD |
0.0637 BTC |
57,701.5800 USDD |
56,156.4800 USDD |
56,841.5000 USDD |
58,391.0900 USDD |
| 2024-09-03 |
58,722.1246 USDD |
0.0153 BTC |
59,432.2000 USDD |
57,529.3000 USDD |
57,529.3000 USDD |
58,046.3400 USDD |
| 2024-09-02 |
57,904.7179 USDD |
0.0179 BTC |
57,529.2100 USDD |
57,184.4500 USDD |
57,529.1300 USDD |
59,080.5200 USDD |
| 2024-09-01 |
57,960.9185 USDD |
0.0104 BTC |
59,400.1600 USDD |
57,356.8300 USDD |
58,046.3400 USDD |
58,046.3400 USDD |
| 2024-08-31 |
59,134.3463 USDD |
0.0099 BTC |
59,585.4500 USDD |
58,619.3600 USDD |
58,619.3600 USDD |
59,400.1600 USDD |
| 2024-08-30 |
58,480.6290 USDD |
0.0447 BTC |
59,596.8600 USDD |
57,800.1700 USDD |
58,391.0900 USDD |
59,591.8000 USDD |
| 2024-08-29 |
59,941.0204 USDD |
0.0113 BTC |
58,554.7200 USDD |
58,554.7200 USDD |
58,554.7200 USDD |
59,596.8600 USDD |
| 2024-08-28 |
59,622.7294 USDD |
0.0119 BTC |
60,652.8900 USDD |
58,074.3400 USDD |
58,074.3400 USDD |
60,226.8500 USDD |