Crypto exchange Huobi

Market BTC / USDD (USDD)

Identifier on Huobi: btcusdd
12...56789...1415
Date Price Volume Open Low High Close
2024-01-05 44,217.1183 USDD 7.7169 BTC 44,595.6400 USDD 42,874.4200 USDD 44,051.8700 USDD 44,607.8400 USDD
2024-01-04 43,916.2463 USDD 8.2328 BTC 43,195.7700 USDD 42,963.3500 USDD 43,256.8800 USDD 44,754.1100 USDD
2024-01-03 44,473.5274 USDD 6.6126 BTC 45,653.6400 USDD 41,000.1000 USDD 42,908.0300 USDD 43,634.1200 USDD
2024-01-02 46,077.7275 USDD 6.3892 BTC 44,740.7700 USDD 44,740.7700 USDD 45,579.9400 USDD 45,897.6000 USDD
2024-01-01 43,279.7731 USDD 7.4134 BTC 43,193.9600 USDD 42,769.1400 USDD 43,413.2900 USDD 43,832.6500 USDD
2023-12-31 43,146.8893 USDD 11.1348 BTC 42,914.7900 USDD 42,640.8200 USDD 43,024.9300 USDD 43,339.0700 USDD
2023-12-30 42,684.9330 USDD 16.1624 BTC 42,717.6400 USDD 42,249.9400 USDD 42,539.8800 USDD 43,225.0100 USDD
2023-12-29 43,230.2706 USDD 13.9940 BTC 43,175.2900 USDD 42,511.2900 USDD 43,076.0200 USDD 42,818.2000 USDD
2023-12-28 43,479.8343 USDD 18.1835 BTC 43,962.7200 USDD 42,653.2900 USDD 43,132.5100 USDD 43,172.3200 USDD
2023-12-27 43,247.8382 USDD 13.9978 BTC 43,069.9700 USDD 42,470.0800 USDD 42,893.3500 USDD 43,603.9900 USDD
2023-12-26 43,482.9882 USDD 15.6139 BTC 44,089.5300 USDD 42,836.9000 USDD 43,339.2600 USDD 42,958.4800 USDD
2023-12-25 43,769.6162 USDD 18.7043 BTC 43,479.4800 USDD 43,229.6600 USDD 43,599.1800 USDD 44,164.1600 USDD
2023-12-24 44,103.1456 USDD 15.6401 BTC 44,100.1900 USDD 43,676.7100 USDD 44,060.8900 USDD 43,972.0000 USDD
2023-12-23 44,142.2988 USDD 14.7264 BTC 44,477.8400 USDD 43,684.6500 USDD 44,072.4400 USDD 44,086.0300 USDD
2023-12-22 44,560.4177 USDD 16.8534 BTC 44,487.4100 USDD 44,025.2200 USDD 44,336.6700 USDD 44,271.6300 USDD
2023-12-21 44,232.4157 USDD 12.9561 BTC 44,197.2300 USDD 43,871.2400 USDD 44,149.5400 USDD 44,180.0700 USDD
2023-12-20 43,388.2541 USDD 15.8909 BTC 42,773.2900 USDD 42,629.4800 USDD 42,891.0500 USDD 44,409.7600 USDD
2023-12-19 43,184.3510 USDD 20.1517 BTC 43,193.6800 USDD 42,315.6500 USDD 42,822.7200 USDD 42,791.2300 USDD
2023-12-18 41,864.3026 USDD 14.7926 BTC 41,901.1300 USDD 41,384.5100 USDD 41,785.8900 USDD 41,845.4200 USDD
2023-12-17 42,452.1939 USDD 13.7710 BTC 42,788.7700 USDD 42,088.1400 USDD 42,351.7500 USDD 42,673.8600 USDD
2023-12-16 42,753.9823 USDD 14.5439 BTC 42,433.9500 USDD 42,145.5300 USDD 42,538.3800 USDD 42,700.3400 USDD
2023-12-15 43,181.5933 USDD 14.8868 BTC 43,459.4600 USDD 42,171.2200 USDD 42,548.3800 USDD 42,540.3500 USDD
2023-12-14 43,285.0182 USDD 20.8896 BTC 43,233.6400 USDD 41,901.3700 USDD 43,083.5900 USDD 43,407.5900 USDD
2023-12-13 41,727.1998 USDD 19.3183 BTC 41,884.9500 USDD 41,000.1000 USDD 41,340.3600 USDD 42,562.1700 USDD
2023-12-12 42,031.6829 USDD 16.7295 BTC 41,664.7300 USDD 41,100.5900 USDD 41,704.1400 USDD 41,668.6300 USDD
2023-12-11 42,656.5630 USDD 31.2191 BTC 44,201.4500 USDD 40,639.0600 USDD 41,313.6000 USDD 41,653.5200 USDD
2023-12-10 44,267.7748 USDD 15.3069 BTC 44,180.1900 USDD 44,082.5600 USDD 44,224.8400 USDD 44,239.3300 USDD
2023-12-09 44,465.9405 USDD 15.8625 BTC 44,595.5600 USDD 43,931.3500 USDD 44,312.3600 USDD 44,517.3000 USDD
2023-12-08 44,219.3802 USDD 28.7314 BTC 43,924.6700 USDD 43,392.1000 USDD 43,691.6500 USDD 44,577.3700 USDD
2023-12-07 43,988.9170 USDD 14.3043 BTC 44,072.3300 USDD 43,114.5100 USDD 43,715.0900 USDD 43,924.1400 USDD
2023-12-06 44,311.1931 USDD 13.0221 BTC 44,480.1500 USDD 43,425.0400 USDD 44,240.0100 USDD 44,353.1100 USDD
2023-12-05 42,994.6803 USDD 17.8015 BTC 42,744.0700 USDD 41,870.7000 USDD 42,313.8900 USDD 44,593.0500 USDD
2023-12-04 41,847.4647 USDD 13.9679 BTC 40,566.5100 USDD 40,566.5100 USDD 40,868.3700 USDD 42,456.3700 USDD
2023-12-03 40,154.3133 USDD 20.0709 BTC 39,902.8200 USDD 39,592.6600 USDD 40,006.3800 USDD 40,543.5300 USDD
2023-12-02 39,116.4599 USDD 18.3144 BTC 38,830.6400 USDD 38,763.9700 USDD 38,895.4100 USDD 39,681.4100 USDD
2023-12-01 38,437.2047 USDD 16.5770 BTC 37,838.8900 USDD 37,591.7700 USDD 37,932.5000 USDD 38,917.7000 USDD
2023-11-30 37,791.4772 USDD 16.8316 BTC 37,867.3200 USDD 37,396.2800 USDD 37,760.2700 USDD 37,780.0800 USDD
2023-11-29 37,989.1646 USDD 15.2884 BTC 37,820.4600 USDD 36,999.5000 USDD 37,844.4700 USDD 37,782.8700 USDD
2023-11-28 37,285.1237 USDD 13.1356 BTC 37,354.7100 USDD 36,418.9200 USDD 37,271.7700 USDD 37,492.0000 USDD
2023-11-27 37,300.6252 USDD 18.3684 BTC 37,493.5800 USDD 36,709.0100 USDD 37,221.4900 USDD 37,052.9900 USDD
2023-11-26 37,725.6278 USDD 14.8817 BTC 37,799.1300 USDD 37,338.4600 USDD 37,583.0400 USDD 37,423.3700 USDD
2023-11-25 37,949.9988 USDD 15.4007 BTC 37,989.1800 USDD 37,624.3500 USDD 37,788.9600 USDD 37,930.7100 USDD
2023-11-24 37,860.0417 USDD 23.1160 BTC 37,523.7600 USDD 37,488.9500 USDD 37,564.8800 USDD 37,914.4400 USDD
2023-11-23 37,601.9654 USDD 25.9457 BTC 37,783.8900 USDD 37,237.2800 USDD 37,497.4500 USDD 37,567.7600 USDD
2023-11-22 36,846.8224 USDD 18.9040 BTC 35,958.8400 USDD 35,848.4200 USDD 36,299.1600 USDD 38,081.8300 USDD
2023-11-21 37,310.1741 USDD 27.0809 BTC 37,650.7600 USDD 36,450.0600 USDD 37,168.6300 USDD 37,049.9100 USDD
2023-11-20 37,376.8965 USDD 18.9869 BTC 37,489.2400 USDD 33,622.4400 USDD 37,332.8200 USDD 37,642.2700 USDD
2023-11-19 36,685.2468 USDD 11.6114 BTC 36,718.0700 USDD 36,530.0700 USDD 36,621.6300 USDD 36,727.8200 USDD
2023-11-18 36,607.9937 USDD 16.1161 BTC 36,757.5700 USDD 36,367.0000 USDD 36,555.1700 USDD 36,790.3300 USDD
2023-11-17 36,485.2992 USDD 26.1880 BTC 36,320.3800 USDD 36,046.8000 USDD 36,267.1700 USDD 36,626.7200 USDD
12...56789...1415