Identifier on Huobi: btcusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-05 |
44,217.1183 USDD |
7.7169 BTC |
44,595.6400 USDD |
42,874.4200 USDD |
44,051.8700 USDD |
44,607.8400 USDD |
2024-01-04 |
43,916.2463 USDD |
8.2328 BTC |
43,195.7700 USDD |
42,963.3500 USDD |
43,256.8800 USDD |
44,754.1100 USDD |
2024-01-03 |
44,473.5274 USDD |
6.6126 BTC |
45,653.6400 USDD |
41,000.1000 USDD |
42,908.0300 USDD |
43,634.1200 USDD |
2024-01-02 |
46,077.7275 USDD |
6.3892 BTC |
44,740.7700 USDD |
44,740.7700 USDD |
45,579.9400 USDD |
45,897.6000 USDD |
2024-01-01 |
43,279.7731 USDD |
7.4134 BTC |
43,193.9600 USDD |
42,769.1400 USDD |
43,413.2900 USDD |
43,832.6500 USDD |
2023-12-31 |
43,146.8893 USDD |
11.1348 BTC |
42,914.7900 USDD |
42,640.8200 USDD |
43,024.9300 USDD |
43,339.0700 USDD |
2023-12-30 |
42,684.9330 USDD |
16.1624 BTC |
42,717.6400 USDD |
42,249.9400 USDD |
42,539.8800 USDD |
43,225.0100 USDD |
2023-12-29 |
43,230.2706 USDD |
13.9940 BTC |
43,175.2900 USDD |
42,511.2900 USDD |
43,076.0200 USDD |
42,818.2000 USDD |
2023-12-28 |
43,479.8343 USDD |
18.1835 BTC |
43,962.7200 USDD |
42,653.2900 USDD |
43,132.5100 USDD |
43,172.3200 USDD |
2023-12-27 |
43,247.8382 USDD |
13.9978 BTC |
43,069.9700 USDD |
42,470.0800 USDD |
42,893.3500 USDD |
43,603.9900 USDD |
2023-12-26 |
43,482.9882 USDD |
15.6139 BTC |
44,089.5300 USDD |
42,836.9000 USDD |
43,339.2600 USDD |
42,958.4800 USDD |
2023-12-25 |
43,769.6162 USDD |
18.7043 BTC |
43,479.4800 USDD |
43,229.6600 USDD |
43,599.1800 USDD |
44,164.1600 USDD |
2023-12-24 |
44,103.1456 USDD |
15.6401 BTC |
44,100.1900 USDD |
43,676.7100 USDD |
44,060.8900 USDD |
43,972.0000 USDD |
2023-12-23 |
44,142.2988 USDD |
14.7264 BTC |
44,477.8400 USDD |
43,684.6500 USDD |
44,072.4400 USDD |
44,086.0300 USDD |
2023-12-22 |
44,560.4177 USDD |
16.8534 BTC |
44,487.4100 USDD |
44,025.2200 USDD |
44,336.6700 USDD |
44,271.6300 USDD |
2023-12-21 |
44,232.4157 USDD |
12.9561 BTC |
44,197.2300 USDD |
43,871.2400 USDD |
44,149.5400 USDD |
44,180.0700 USDD |
2023-12-20 |
43,388.2541 USDD |
15.8909 BTC |
42,773.2900 USDD |
42,629.4800 USDD |
42,891.0500 USDD |
44,409.7600 USDD |
2023-12-19 |
43,184.3510 USDD |
20.1517 BTC |
43,193.6800 USDD |
42,315.6500 USDD |
42,822.7200 USDD |
42,791.2300 USDD |
2023-12-18 |
41,864.3026 USDD |
14.7926 BTC |
41,901.1300 USDD |
41,384.5100 USDD |
41,785.8900 USDD |
41,845.4200 USDD |
2023-12-17 |
42,452.1939 USDD |
13.7710 BTC |
42,788.7700 USDD |
42,088.1400 USDD |
42,351.7500 USDD |
42,673.8600 USDD |
2023-12-16 |
42,753.9823 USDD |
14.5439 BTC |
42,433.9500 USDD |
42,145.5300 USDD |
42,538.3800 USDD |
42,700.3400 USDD |
2023-12-15 |
43,181.5933 USDD |
14.8868 BTC |
43,459.4600 USDD |
42,171.2200 USDD |
42,548.3800 USDD |
42,540.3500 USDD |
2023-12-14 |
43,285.0182 USDD |
20.8896 BTC |
43,233.6400 USDD |
41,901.3700 USDD |
43,083.5900 USDD |
43,407.5900 USDD |
2023-12-13 |
41,727.1998 USDD |
19.3183 BTC |
41,884.9500 USDD |
41,000.1000 USDD |
41,340.3600 USDD |
42,562.1700 USDD |
2023-12-12 |
42,031.6829 USDD |
16.7295 BTC |
41,664.7300 USDD |
41,100.5900 USDD |
41,704.1400 USDD |
41,668.6300 USDD |
2023-12-11 |
42,656.5630 USDD |
31.2191 BTC |
44,201.4500 USDD |
40,639.0600 USDD |
41,313.6000 USDD |
41,653.5200 USDD |
2023-12-10 |
44,267.7748 USDD |
15.3069 BTC |
44,180.1900 USDD |
44,082.5600 USDD |
44,224.8400 USDD |
44,239.3300 USDD |
2023-12-09 |
44,465.9405 USDD |
15.8625 BTC |
44,595.5600 USDD |
43,931.3500 USDD |
44,312.3600 USDD |
44,517.3000 USDD |
2023-12-08 |
44,219.3802 USDD |
28.7314 BTC |
43,924.6700 USDD |
43,392.1000 USDD |
43,691.6500 USDD |
44,577.3700 USDD |
2023-12-07 |
43,988.9170 USDD |
14.3043 BTC |
44,072.3300 USDD |
43,114.5100 USDD |
43,715.0900 USDD |
43,924.1400 USDD |
2023-12-06 |
44,311.1931 USDD |
13.0221 BTC |
44,480.1500 USDD |
43,425.0400 USDD |
44,240.0100 USDD |
44,353.1100 USDD |
2023-12-05 |
42,994.6803 USDD |
17.8015 BTC |
42,744.0700 USDD |
41,870.7000 USDD |
42,313.8900 USDD |
44,593.0500 USDD |
2023-12-04 |
41,847.4647 USDD |
13.9679 BTC |
40,566.5100 USDD |
40,566.5100 USDD |
40,868.3700 USDD |
42,456.3700 USDD |
2023-12-03 |
40,154.3133 USDD |
20.0709 BTC |
39,902.8200 USDD |
39,592.6600 USDD |
40,006.3800 USDD |
40,543.5300 USDD |
2023-12-02 |
39,116.4599 USDD |
18.3144 BTC |
38,830.6400 USDD |
38,763.9700 USDD |
38,895.4100 USDD |
39,681.4100 USDD |
2023-12-01 |
38,437.2047 USDD |
16.5770 BTC |
37,838.8900 USDD |
37,591.7700 USDD |
37,932.5000 USDD |
38,917.7000 USDD |
2023-11-30 |
37,791.4772 USDD |
16.8316 BTC |
37,867.3200 USDD |
37,396.2800 USDD |
37,760.2700 USDD |
37,780.0800 USDD |
2023-11-29 |
37,989.1646 USDD |
15.2884 BTC |
37,820.4600 USDD |
36,999.5000 USDD |
37,844.4700 USDD |
37,782.8700 USDD |
2023-11-28 |
37,285.1237 USDD |
13.1356 BTC |
37,354.7100 USDD |
36,418.9200 USDD |
37,271.7700 USDD |
37,492.0000 USDD |
2023-11-27 |
37,300.6252 USDD |
18.3684 BTC |
37,493.5800 USDD |
36,709.0100 USDD |
37,221.4900 USDD |
37,052.9900 USDD |
2023-11-26 |
37,725.6278 USDD |
14.8817 BTC |
37,799.1300 USDD |
37,338.4600 USDD |
37,583.0400 USDD |
37,423.3700 USDD |
2023-11-25 |
37,949.9988 USDD |
15.4007 BTC |
37,989.1800 USDD |
37,624.3500 USDD |
37,788.9600 USDD |
37,930.7100 USDD |
2023-11-24 |
37,860.0417 USDD |
23.1160 BTC |
37,523.7600 USDD |
37,488.9500 USDD |
37,564.8800 USDD |
37,914.4400 USDD |
2023-11-23 |
37,601.9654 USDD |
25.9457 BTC |
37,783.8900 USDD |
37,237.2800 USDD |
37,497.4500 USDD |
37,567.7600 USDD |
2023-11-22 |
36,846.8224 USDD |
18.9040 BTC |
35,958.8400 USDD |
35,848.4200 USDD |
36,299.1600 USDD |
38,081.8300 USDD |
2023-11-21 |
37,310.1741 USDD |
27.0809 BTC |
37,650.7600 USDD |
36,450.0600 USDD |
37,168.6300 USDD |
37,049.9100 USDD |
2023-11-20 |
37,376.8965 USDD |
18.9869 BTC |
37,489.2400 USDD |
33,622.4400 USDD |
37,332.8200 USDD |
37,642.2700 USDD |
2023-11-19 |
36,685.2468 USDD |
11.6114 BTC |
36,718.0700 USDD |
36,530.0700 USDD |
36,621.6300 USDD |
36,727.8200 USDD |
2023-11-18 |
36,607.9937 USDD |
16.1161 BTC |
36,757.5700 USDD |
36,367.0000 USDD |
36,555.1700 USDD |
36,790.3300 USDD |
2023-11-17 |
36,485.2992 USDD |
26.1880 BTC |
36,320.3800 USDD |
36,046.8000 USDD |
36,267.1700 USDD |
36,626.7200 USDD |