Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
17,558.6836 USDD |
211.5493 BTC |
17,730.3000 USDD |
17,110.4000 USDD |
17,192.6700 USDD |
17,258.4700 USDD |
| 2022-12-15 |
18,008.6701 USDD |
284.5363 BTC |
18,208.6000 USDD |
17,686.4100 USDD |
17,733.5800 USDD |
17,730.1500 USDD |
| 2022-12-14 |
18,264.2329 USDD |
292.4620 BTC |
18,039.4000 USDD |
18,032.2700 USDD |
18,106.4600 USDD |
18,183.1800 USDD |
| 2022-12-13 |
17,854.7907 USDD |
259.6888 BTC |
17,591.9400 USDD |
17,507.2900 USDD |
17,560.6200 USDD |
18,050.4200 USDD |
| 2022-12-12 |
17,397.5142 USDD |
323.7483 BTC |
17,505.5100 USDD |
17,249.7500 USDD |
17,321.8100 USDD |
17,572.5300 USDD |
| 2022-12-11 |
17,609.6420 USDD |
161.2807 BTC |
17,590.6700 USDD |
17,508.9000 USDD |
17,561.9600 USDD |
17,545.9500 USDD |
| 2022-12-10 |
17,603.9101 USDD |
142.8705 BTC |
17,574.8000 USDD |
17,545.8800 USDD |
17,593.6800 USDD |
17,600.8700 USDD |
| 2022-12-09 |
17,611.2116 USDD |
187.4393 BTC |
17,647.0600 USDD |
17,477.0900 USDD |
17,559.3200 USDD |
17,516.7400 USDD |
| 2022-12-08 |
17,305.4280 USDD |
177.3082 BTC |
17,195.5800 USDD |
17,100.4500 USDD |
17,189.4300 USDD |
17,637.6700 USDD |
| 2022-12-07 |
17,243.2578 USDD |
189.2426 BTC |
17,484.7000 USDD |
17,052.1400 USDD |
17,179.2900 USDD |
17,205.9300 USDD |
| 2022-12-06 |
17,354.0058 USDD |
132.6973 BTC |
17,307.0800 USDD |
17,245.1600 USDD |
17,323.5500 USDD |
17,458.0900 USDD |
| 2022-12-05 |
17,453.1312 USDD |
142.3684 BTC |
17,432.7300 USDD |
17,179.3100 USDD |
17,279.3800 USDD |
17,311.0400 USDD |
| 2022-12-04 |
17,293.5736 USDD |
123.6804 BTC |
17,148.9700 USDD |
17,136.1800 USDD |
17,234.3300 USDD |
17,450.6600 USDD |
| 2022-12-03 |
17,207.0806 USDD |
124.1126 BTC |
17,305.6300 USDD |
17,114.1700 USDD |
17,182.2300 USDD |
17,173.5700 USDD |
| 2022-12-02 |
17,157.4909 USDD |
102.8848 BTC |
17,256.8900 USDD |
17,000.0000 USDD |
17,110.3000 USDD |
17,209.8000 USDD |
| 2022-12-01 |
17,279.6231 USDD |
126.7255 BTC |
17,344.6400 USDD |
17,126.5300 USDD |
17,213.0500 USDD |
17,229.9700 USDD |
| 2022-11-30 |
17,052.6265 USDD |
108.9218 BTC |
16,615.8500 USDD |
16,596.6700 USDD |
17,014.2700 USDD |
17,250.1500 USDD |
| 2022-11-29 |
16,560.3325 USDD |
138.7786 BTC |
16,355.9200 USDD |
16,241.5000 USDD |
16,377.7500 USDD |
16,595.7100 USDD |
| 2022-11-28 |
16,357.9553 USDD |
213.6015 BTC |
16,594.3600 USDD |
16,136.7000 USDD |
16,358.6700 USDD |
16,374.7600 USDD |
| 2022-11-27 |
16,685.1603 USDD |
163.4287 BTC |
16,572.3600 USDD |
16,561.3900 USDD |
16,627.3700 USDD |
16,726.9000 USDD |
| 2022-11-26 |
16,694.4637 USDD |
160.0636 BTC |
16,632.5800 USDD |
16,608.2700 USDD |
16,659.6000 USDD |
16,639.5400 USDD |
| 2022-11-25 |
16,608.3281 USDD |
173.1835 BTC |
16,748.1900 USDD |
16,473.9200 USDD |
16,563.5000 USDD |
16,624.6900 USDD |
| 2022-11-24 |
16,723.0905 USDD |
196.2484 BTC |
16,710.7800 USDD |
16,582.8200 USDD |
16,693.6700 USDD |
16,749.9300 USDD |
| 2022-11-23 |
16,579.6058 USDD |
196.9887 BTC |
16,291.6400 USDD |
16,237.9700 USDD |
16,323.0900 USDD |
16,685.8900 USDD |
| 2022-11-22 |
16,003.6330 USDD |
175.5553 BTC |
15,932.8400 USDD |
15,697.5300 USDD |
15,867.6900 USDD |
16,249.7300 USDD |
| 2022-11-21 |
16,247.7289 USDD |
101.6142 BTC |
16,489.5900 USDD |
16,015.2500 USDD |
16,191.5200 USDD |
16,175.0700 USDD |
| 2022-11-20 |
16,731.6020 USDD |
28.3227 BTC |
16,824.7200 USDD |
16,377.5500 USDD |
16,540.8000 USDD |
16,540.7900 USDD |
| 2022-11-19 |
16,781.4253 USDD |
27.3975 BTC |
16,861.2000 USDD |
16,569.4400 USDD |
16,785.7100 USDD |
16,747.3900 USDD |
| 2022-11-18 |
16,957.6861 USDD |
27.7368 BTC |
16,922.1500 USDD |
16,719.6300 USDD |
16,781.6500 USDD |
16,805.6600 USDD |
| 2022-11-17 |
16,834.5832 USDD |
23.6086 BTC |
16,936.7300 USDD |
16,663.2600 USDD |
16,780.4500 USDD |
16,880.5300 USDD |
| 2022-11-16 |
16,941.5986 USDD |
32.5216 BTC |
17,105.0200 USDD |
16,617.0500 USDD |
16,779.9100 USDD |
16,790.1900 USDD |
| 2022-11-15 |
17,035.3082 USDD |
37.9369 BTC |
16,872.4400 USDD |
16,811.2300 USDD |
16,952.8100 USDD |
17,068.6500 USDD |
| 2022-11-14 |
16,737.0400 USDD |
13.9889 BTC |
16,640.4400 USDD |
16,160.0500 USDD |
16,420.6800 USDD |
16,707.1700 USDD |
| 2022-11-13 |
17,049.9974 USDD |
3.8138 BTC |
17,075.2800 USDD |
16,721.0700 USDD |
16,857.5600 USDD |
16,832.8200 USDD |
| 2022-11-12 |
17,154.4070 USDD |
1.8625 BTC |
17,469.3800 USDD |
17,000.0000 USDD |
17,119.3100 USDD |
17,190.4900 USDD |
| 2022-11-11 |
17,528.1857 USDD |
10.6172 BTC |
18,036.7400 USDD |
16,663.4300 USDD |
17,272.9000 USDD |
17,265.3000 USDD |
| 2022-11-10 |
17,346.1127 USDD |
15.3737 BTC |
16,132.6500 USDD |
15,969.3800 USDD |
16,548.9800 USDD |
18,026.3700 USDD |
| 2022-11-09 |
17,861.9372 USDD |
76.4722 BTC |
18,704.6700 USDD |
16,136.4400 USDD |
16,638.9300 USDD |
16,162.0200 USDD |
| 2022-11-08 |
19,953.7935 USDD |
32.0512 BTC |
20,659.3600 USDD |
18,966.2700 USDD |
19,609.6100 USDD |
19,070.4200 USDD |
| 2022-11-07 |
20,853.1198 USDD |
50.8078 BTC |
21,000.4800 USDD |
20,467.5800 USDD |
20,735.4400 USDD |
20,564.6000 USDD |
| 2022-11-06 |
21,322.1143 USDD |
68.1545 BTC |
21,393.3700 USDD |
21,226.4800 USDD |
21,267.6900 USDD |
21,306.0600 USDD |
| 2022-11-05 |
21,414.4500 USDD |
51.0926 BTC |
21,222.9700 USDD |
21,159.9500 USDD |
21,408.7800 USDD |
21,385.2200 USDD |
| 2022-11-04 |
20,665.3883 USDD |
55.4683 BTC |
20,299.9900 USDD |
20,269.4300 USDD |
20,396.2600 USDD |
21,038.4000 USDD |
| 2022-11-03 |
20,348.4651 USDD |
31.3431 BTC |
20,251.0700 USDD |
20,126.7800 USDD |
20,246.2100 USDD |
20,300.5200 USDD |
| 2022-11-02 |
20,547.7503 USDD |
297.5417 BTC |
20,581.0700 USDD |
20,207.6200 USDD |
20,367.3400 USDD |
20,275.5100 USDD |
| 2022-11-01 |
20,592.1193 USDD |
258.0975 BTC |
20,587.7500 USDD |
20,423.6400 USDD |
20,538.7100 USDD |
20,542.9100 USDD |
| 2022-10-31 |
20,562.7028 USDD |
274.2562 BTC |
20,682.6400 USDD |
20,287.7500 USDD |
20,453.0600 USDD |
20,453.0600 USDD |
| 2022-10-30 |
20,771.5659 USDD |
283.0239 BTC |
20,839.6900 USDD |
20,612.2600 USDD |
20,716.2900 USDD |
20,659.9000 USDD |
| 2022-10-29 |
20,817.2830 USDD |
283.9597 BTC |
20,645.8700 USDD |
20,615.5900 USDD |
20,677.2100 USDD |
20,905.9200 USDD |
| 2022-10-28 |
20,434.9036 USDD |
269.1309 BTC |
20,341.7500 USDD |
20,061.2200 USDD |
20,255.2300 USDD |
20,655.2100 USDD |