Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
23,521.6201 USDD |
80.1788 BTC |
23,566.4400 USDD |
23,403.1800 USDD |
23,472.7300 USDD |
23,524.5600 USDD |
| 2023-02-03 |
23,604.7560 USDD |
75.6286 BTC |
23,597.4900 USDD |
23,363.0200 USDD |
23,524.9900 USDD |
23,509.4600 USDD |
| 2023-02-02 |
23,932.0799 USDD |
70.4797 BTC |
23,886.8500 USDD |
23,636.5900 USDD |
23,922.4400 USDD |
23,887.6700 USDD |
| 2023-02-01 |
23,259.5616 USDD |
71.4105 BTC |
23,302.7900 USDD |
23,016.7100 USDD |
23,156.0500 USDD |
23,215.1700 USDD |
| 2023-01-31 |
23,135.4784 USDD |
81.5606 BTC |
23,032.2900 USDD |
22,875.3600 USDD |
23,028.9600 USDD |
23,279.3200 USDD |
| 2023-01-30 |
23,423.1172 USDD |
75.6041 BTC |
23,911.6800 USDD |
22,710.6100 USDD |
22,972.9600 USDD |
22,913.5100 USDD |
| 2023-01-29 |
23,563.1161 USDD |
44.5130 BTC |
23,253.2800 USDD |
23,217.5800 USDD |
23,378.3900 USDD |
23,967.3100 USDD |
| 2023-01-28 |
23,280.3059 USDD |
53.8576 BTC |
23,292.9600 USDD |
23,125.3100 USDD |
23,250.1900 USDD |
23,255.3400 USDD |
| 2023-01-27 |
23,198.1749 USDD |
47.7598 BTC |
23,292.9300 USDD |
22,845.7200 USDD |
23,091.7300 USDD |
23,549.3000 USDD |
| 2023-01-26 |
23,337.4451 USDD |
49.9244 BTC |
23,330.6100 USDD |
23,127.3200 USDD |
23,272.8600 USDD |
23,346.8900 USDD |
| 2023-01-25 |
22,905.5793 USDD |
52.5306 BTC |
22,883.2300 USDD |
22,614.2400 USDD |
22,859.5000 USDD |
22,956.3300 USDD |
| 2023-01-24 |
23,291.4682 USDD |
34.4600 BTC |
23,232.3400 USDD |
23,003.0000 USDD |
23,148.6000 USDD |
23,132.1300 USDD |
| 2023-01-23 |
23,151.5578 USDD |
53.5788 BTC |
23,127.9100 USDD |
22,845.7300 USDD |
23,091.9500 USDD |
23,473.8600 USDD |
| 2023-01-22 |
23,258.8916 USDD |
51.3966 BTC |
23,283.3400 USDD |
22,870.8500 USDD |
23,142.2100 USDD |
22,971.3600 USDD |
| 2023-01-21 |
23,440.1782 USDD |
63.8081 BTC |
23,304.5800 USDD |
22,982.9400 USDD |
23,113.7300 USDD |
23,644.0700 USDD |
| 2023-01-20 |
21,767.7225 USDD |
53.8339 BTC |
21,670.9400 USDD |
21,506.0800 USDD |
21,600.0000 USDD |
22,788.1200 USDD |
| 2023-01-19 |
21,401.7152 USDD |
85.7670 BTC |
21,240.8200 USDD |
21,234.4600 USDD |
21,318.2300 USDD |
21,666.6200 USDD |
| 2023-01-18 |
21,674.5400 USDD |
112.4749 BTC |
21,671.5700 USDD |
21,015.7600 USDD |
21,371.1400 USDD |
21,274.1400 USDD |
| 2023-01-17 |
21,740.5260 USDD |
85.0877 BTC |
21,750.3300 USDD |
21,441.6800 USDD |
21,671.9700 USDD |
21,873.2700 USDD |
| 2023-01-16 |
21,563.2418 USDD |
79.4979 BTC |
21,441.5600 USDD |
21,234.4600 USDD |
21,425.8100 USDD |
21,908.6500 USDD |
| 2023-01-15 |
21,340.0892 USDD |
46.3392 BTC |
21,545.6300 USDD |
21,137.1600 USDD |
21,296.4600 USDD |
21,613.6200 USDD |
| 2023-01-14 |
21,309.6944 USDD |
94.2379 BTC |
20,267.1700 USDD |
20,232.2900 USDD |
21,181.5600 USDD |
21,531.3200 USDD |
| 2023-01-13 |
19,344.0381 USDD |
87.3020 BTC |
19,233.5400 USDD |
19,098.6700 USDD |
19,184.8100 USDD |
19,812.4200 USDD |
| 2023-01-12 |
18,640.4277 USDD |
150.4555 BTC |
18,316.3700 USDD |
18,265.2100 USDD |
18,499.2900 USDD |
19,230.3400 USDD |
| 2023-01-11 |
17,777.5579 USDD |
123.7191 BTC |
17,792.5900 USDD |
17,681.9500 USDD |
17,735.4500 USDD |
17,857.5200 USDD |
| 2023-01-10 |
17,619.7661 USDD |
131.9093 BTC |
17,536.3500 USDD |
17,498.0100 USDD |
17,570.6300 USDD |
17,758.8700 USDD |
| 2023-01-09 |
17,610.1688 USDD |
141.1098 BTC |
17,503.8300 USDD |
17,479.0000 USDD |
17,576.3100 USDD |
17,594.1800 USDD |
| 2023-01-08 |
17,341.9556 USDD |
156.9458 BTC |
17,357.0100 USDD |
17,298.7400 USDD |
17,321.8400 USDD |
17,462.8400 USDD |
| 2023-01-07 |
17,344.7933 USDD |
130.0247 BTC |
17,411.3200 USDD |
17,261.3000 USDD |
17,317.0700 USDD |
17,356.9200 USDD |
| 2023-01-06 |
17,191.7513 USDD |
154.9210 BTC |
17,189.4800 USDD |
17,032.0100 USDD |
17,113.0700 USDD |
17,394.7000 USDD |
| 2023-01-05 |
17,171.0446 USDD |
158.3578 BTC |
17,171.2000 USDD |
17,080.0300 USDD |
17,143.7300 USDD |
17,210.2200 USDD |
| 2023-01-04 |
17,146.0055 USDD |
148.3498 BTC |
16,997.8900 USDD |
16,962.1000 USDD |
17,005.2900 USDD |
17,138.3600 USDD |
| 2023-01-03 |
16,993.5241 USDD |
158.6891 BTC |
16,978.9100 USDD |
16,910.6300 USDD |
16,955.2100 USDD |
16,993.9300 USDD |
| 2023-01-02 |
16,981.2721 USDD |
152.7259 BTC |
16,916.5500 USDD |
16,838.8000 USDD |
16,879.0600 USDD |
17,037.8900 USDD |
| 2023-01-01 |
16,856.1816 USDD |
163.9148 BTC |
16,823.9100 USDD |
16,800.0100 USDD |
16,849.1700 USDD |
16,911.0500 USDD |
| 2022-12-31 |
16,869.4019 USDD |
159.3561 BTC |
16,906.9000 USDD |
16,762.5900 USDD |
16,852.9200 USDD |
16,819.2200 USDD |
| 2022-12-30 |
16,845.6474 USDD |
150.9228 BTC |
16,937.6500 USDD |
16,645.4500 USDD |
16,812.4500 USDD |
16,907.4400 USDD |
| 2022-12-29 |
16,873.1382 USDD |
153.7148 BTC |
16,819.3900 USDD |
16,744.9000 USDD |
16,822.7300 USDD |
16,897.4900 USDD |
| 2022-12-28 |
16,921.1999 USDD |
146.1335 BTC |
16,966.5000 USDD |
16,826.5400 USDD |
16,859.1000 USDD |
16,855.0400 USDD |
| 2022-12-27 |
17,089.9037 USDD |
137.6341 BTC |
17,207.5100 USDD |
16,857.5200 USDD |
16,939.0500 USDD |
16,951.6800 USDD |
| 2022-12-26 |
17,110.9987 USDD |
160.9459 BTC |
17,096.7700 USDD |
17,061.1000 USDD |
17,088.9800 USDD |
17,114.2300 USDD |
| 2022-12-25 |
17,070.3869 USDD |
152.5457 BTC |
17,106.7400 USDD |
16,956.2200 USDD |
17,034.9000 USDD |
17,091.9800 USDD |
| 2022-12-24 |
17,111.2334 USDD |
148.8509 BTC |
17,047.2900 USDD |
17,038.6400 USDD |
17,089.0000 USDD |
17,115.4100 USDD |
| 2022-12-23 |
17,105.7308 USDD |
149.5603 BTC |
17,095.7700 USDD |
17,027.0000 USDD |
17,087.7000 USDD |
17,055.6600 USDD |
| 2022-12-22 |
17,074.2762 USDD |
129.9889 BTC |
17,103.3200 USDD |
16,859.2000 USDD |
16,920.7300 USDD |
16,912.0600 USDD |
| 2022-12-21 |
17,128.0112 USDD |
150.8484 BTC |
17,229.3100 USDD |
16,989.1300 USDD |
17,054.3800 USDD |
17,071.0200 USDD |
| 2022-12-20 |
17,093.7738 USDD |
145.6325 BTC |
16,752.1100 USDD |
16,700.1100 USDD |
16,797.7300 USDD |
17,211.5100 USDD |
| 2022-12-19 |
17,000.9058 USDD |
166.1717 BTC |
17,060.1200 USDD |
16,604.9000 USDD |
16,822.0000 USDD |
16,748.8700 USDD |
| 2022-12-18 |
17,086.1629 USDD |
151.8979 BTC |
17,113.2500 USDD |
17,020.9700 USDD |
17,083.4400 USDD |
17,059.0400 USDD |
| 2022-12-17 |
17,062.5314 USDD |
169.9283 BTC |
17,021.4700 USDD |
16,944.0000 USDD |
17,064.7900 USDD |
17,085.8600 USDD |