Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
65,369.6529 USDD |
0.0403 BTC |
63,858.6200 USDD |
63,286.5800 USDD |
63,715.5900 USDD |
66,861.8000 USDD |
| 2024-07-18 |
64,438.7809 USDD |
0.0634 BTC |
64,001.6300 USDD |
63,429.5900 USDD |
63,858.6100 USDD |
63,572.9700 USDD |
| 2024-07-17 |
64,979.9739 USDD |
0.0202 BTC |
64,859.6900 USDD |
64,166.6600 USDD |
64,573.3800 USDD |
64,166.6600 USDD |
| 2024-07-16 |
64,626.2256 USDD |
0.1229 BTC |
64,859.6900 USDD |
62,499.9900 USDD |
62,506.9800 USDD |
64,615.6200 USDD |
| 2024-07-15 |
62,736.6506 USDD |
0.0217 BTC |
60,328.3800 USDD |
60,328.3800 USDD |
60,328.3800 USDD |
63,143.3900 USDD |
| 2024-07-14 |
59,628.4655 USDD |
0.0121 BTC |
59,495.1500 USDD |
59,495.1500 USDD |
59,495.1500 USDD |
59,495.1600 USDD |
| 2024-07-13 |
57,840.5645 USDD |
0.0131 BTC |
57,556.8200 USDD |
57,503.4900 USDD |
57,556.8200 USDD |
58,846.1500 USDD |
| 2024-07-12 |
57,374.3664 USDD |
0.0119 BTC |
57,606.7200 USDD |
56,760.5300 USDD |
56,760.5300 USDD |
58,582.8200 USDD |
| 2024-07-11 |
57,401.5863 USDD |
0.0880 BTC |
57,975.8100 USDD |
57,064.6300 USDD |
57,368.2300 USDD |
57,606.7200 USDD |
| 2024-07-10 |
58,124.3331 USDD |
0.0246 BTC |
57,672.0700 USDD |
57,220.2100 USDD |
57,368.2700 USDD |
57,672.0700 USDD |
| 2024-07-09 |
56,849.5027 USDD |
0.0085 BTC |
56,538.4600 USDD |
56,391.2600 USDD |
56,538.4600 USDD |
57,246.6700 USDD |
| 2024-07-08 |
56,645.7813 USDD |
0.1251 BTC |
55,769.2300 USDD |
54,742.6300 USDD |
54,742.6300 USDD |
56,538.4600 USDD |
| 2024-07-07 |
57,277.4722 USDD |
0.0101 BTC |
57,256.8900 USDD |
56,435.8200 USDD |
56,538.4600 USDD |
56,435.8200 USDD |
| 2024-07-06 |
56,842.4095 USDD |
0.0567 BTC |
57,547.6200 USDD |
55,865.9400 USDD |
55,935.5100 USDD |
57,256.8900 USDD |
| 2024-07-05 |
55,589.7315 USDD |
0.2097 BTC |
56,432.6200 USDD |
53,717.8600 USDD |
54,719.4800 USDD |
57,830.2600 USDD |
| 2024-07-04 |
58,375.6185 USDD |
0.0165 BTC |
60,546.9700 USDD |
56,410.6300 USDD |
56,411.3900 USDD |
58,222.4700 USDD |
| 2024-07-03 |
61,012.4986 USDD |
0.0067 BTC |
61,759.2400 USDD |
60,000.0000 USDD |
60,500.0000 USDD |
60,728.6600 USDD |
| 2024-07-02 |
62,648.1096 USDD |
0.0038 BTC |
62,502.1700 USDD |
62,000.0000 USDD |
62,246.9300 USDD |
62,249.9900 USDD |
| 2024-07-01 |
61,918.5337 USDD |
0.0734 BTC |
62,750.0000 USDD |
59,423.4800 USDD |
62,500.0100 USDD |
62,750.0000 USDD |
| 2024-06-30 |
60,639.3184 USDD |
0.0262 BTC |
60,750.1300 USDD |
60,515.5400 USDD |
60,750.1300 USDD |
61,250.0100 USDD |
| 2024-06-29 |
60,891.4026 USDD |
0.0048 BTC |
60,749.9900 USDD |
60,500.0200 USDD |
60,909.4200 USDD |
61,249.7700 USDD |
| 2024-06-28 |
61,289.9395 USDD |
0.0114 BTC |
61,998.8700 USDD |
61,000.0000 USDD |
61,247.1400 USDD |
61,247.1400 USDD |
| 2024-06-27 |
61,379.9838 USDD |
0.0048 BTC |
61,247.2200 USDD |
60,750.0000 USDD |
60,750.0000 USDD |
61,999.8500 USDD |
| 2024-06-26 |
61,746.9624 USDD |
0.0218 BTC |
62,000.0000 USDD |
60,833.3300 USDD |
60,833.3300 USDD |
60,833.3300 USDD |
| 2024-06-25 |
61,403.4434 USDD |
0.0543 BTC |
60,684.1800 USDD |
60,684.1800 USDD |
60,684.1800 USDD |
62,000.0000 USDD |
| 2024-06-24 |
62,625.7824 USDD |
0.0428 BTC |
63,286.5800 USDD |
60,833.3300 USDD |
60,833.3300 USDD |
60,833.3300 USDD |
| 2024-06-23 |
64,232.2402 USDD |
0.0057 BTC |
64,572.1200 USDD |
63,715.6100 USDD |
63,715.6100 USDD |
63,715.6100 USDD |
| 2024-06-22 |
64,428.6180 USDD |
0.0035 BTC |
64,001.6300 USDD |
64,001.6300 USDD |
64,144.5100 USDD |
64,572.9400 USDD |
| 2024-06-21 |
63,879.7381 USDD |
0.0378 BTC |
64,859.6900 USDD |
63,333.3400 USDD |
63,857.1400 USDD |
63,715.6100 USDD |
| 2024-06-20 |
65,282.5544 USDD |
0.0213 BTC |
65,145.2600 USDD |
64,573.7200 USDD |
64,859.6900 USDD |
65,145.7100 USDD |
| 2024-06-19 |
65,320.3557 USDD |
0.0129 BTC |
65,699.6200 USDD |
64,859.6900 USDD |
65,002.6400 USDD |
65,145.2600 USDD |
| 2024-06-18 |
65,622.6276 USDD |
0.3206 BTC |
67,396.7000 USDD |
64,181.1000 USDD |
64,528.3000 USDD |
65,120.5600 USDD |
| 2024-06-17 |
66,823.3087 USDD |
0.0425 BTC |
65,918.0200 USDD |
65,050.3000 USDD |
65,845.9100 USDD |
66,195.5100 USDD |
| 2024-06-16 |
66,639.4196 USDD |
0.0055 BTC |
65,693.7500 USDD |
65,693.7500 USDD |
65,693.7500 USDD |
65,918.0200 USDD |
| 2024-06-15 |
66,388.6238 USDD |
0.0077 BTC |
65,879.7500 USDD |
65,818.6000 USDD |
65,879.7500 USDD |
66,608.8500 USDD |
| 2024-06-14 |
66,456.6877 USDD |
0.0079 BTC |
66,624.9600 USDD |
65,833.3300 USDD |
65,879.7500 USDD |
65,879.7500 USDD |
| 2024-06-13 |
67,431.7422 USDD |
0.2961 BTC |
70,402.3000 USDD |
63,302.6800 USDD |
66,601.4400 USDD |
70,612.0400 USDD |
| 2024-06-12 |
68,739.5043 USDD |
0.0256 BTC |
67,877.7900 USDD |
67,838.1900 USDD |
67,838.1900 USDD |
69,464.1400 USDD |
| 2024-06-11 |
68,081.5851 USDD |
0.0174 BTC |
70,469.1500 USDD |
66,382.7200 USDD |
67,535.8900 USDD |
67,877.7900 USDD |
| 2024-06-10 |
69,448.6154 USDD |
0.0029 BTC |
69,203.2600 USDD |
68,663.4200 USDD |
69,038.4100 USDD |
70,602.2800 USDD |
| 2024-06-09 |
69,617.8116 USDD |
0.0032 BTC |
70,068.0100 USDD |
69,182.1000 USDD |
69,182.1000 USDD |
69,203.2600 USDD |
| 2024-06-08 |
69,881.4058 USDD |
0.0067 BTC |
68,621.9600 USDD |
68,621.9600 USDD |
68,621.9600 USDD |
70,066.1400 USDD |
| 2024-06-07 |
71,592.2895 USDD |
0.0177 BTC |
70,465.8300 USDD |
68,621.9300 USDD |
68,621.9600 USDD |
68,621.9600 USDD |
| 2024-06-06 |
72,444.4939 USDD |
0.0005 BTC |
72,528.2900 USDD |
72,404.9500 USDD |
72,404.9500 USDD |
72,404.9500 USDD |
| 2024-06-05 |
68,588.9354 USDD |
0.1492 BTC |
72,578.8500 USDD |
64,993.1000 USDD |
70,517.6900 USDD |
71,255.9200 USDD |
| 2024-06-04 |
69,099.4700 USDD |
0.0326 BTC |
69,782.5600 USDD |
67,768.6400 USDD |
67,768.6400 USDD |
72,578.8500 USDD |
| 2024-06-03 |
69,513.5648 USDD |
0.0068 BTC |
69,319.8800 USDD |
69,319.8800 USDD |
69,319.8800 USDD |
69,852.4000 USDD |
| 2024-06-02 |
67,462.6875 USDD |
0.0169 BTC |
68,469.4000 USDD |
66,395.9100 USDD |
66,395.9100 USDD |
69,319.8800 USDD |
| 2024-06-01 |
0.0000 USDD |
0.0000 BTC |
67,912.8800 USDD |
67,912.8800 USDD |
67,912.8800 USDD |
67,912.8800 USDD |
| 2024-05-31 |
67,893.0069 USDD |
0.0102 BTC |
69,307.9300 USDD |
66,748.8800 USDD |
67,793.8900 USDD |
68,142.5800 USDD |