Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
83,332.9608 USDD |
0.4269 BTC |
82,561.9500 USDD |
82,493.9100 USDD |
82,580.4800 USDD |
82,847.0000 USDD |
| 2025-03-31 |
82,011.7506 USDD |
1.9049 BTC |
82,370.0600 USDD |
81,408.8200 USDD |
81,743.2500 USDD |
83,596.4900 USDD |
| 2025-03-30 |
83,072.3346 USDD |
0.2233 BTC |
82,658.0200 USDD |
82,546.7800 USDD |
82,808.3700 USDD |
83,426.2900 USDD |
| 2025-03-29 |
84,027.5223 USDD |
0.6746 BTC |
84,452.7000 USDD |
83,766.3900 USDD |
84,109.1700 USDD |
84,109.1700 USDD |
| 2025-03-28 |
87,318.9098 USDD |
0.0855 BTC |
87,090.1300 USDD |
87,074.3100 USDD |
87,251.9500 USDD |
87,251.9500 USDD |
| 2025-03-27 |
86,992.7700 USDD |
0.0271 BTC |
86,927.1900 USDD |
86,883.2400 USDD |
87,074.3100 USDD |
87,074.3100 USDD |
| 2025-03-26 |
87,402.8728 USDD |
1.6476 BTC |
87,460.6600 USDD |
87,074.3100 USDD |
87,331.3700 USDD |
87,787.0500 USDD |
| 2025-03-25 |
87,139.4939 USDD |
1.6062 BTC |
87,401.1900 USDD |
86,367.3600 USDD |
86,548.0100 USDD |
87,681.5300 USDD |
| 2025-03-24 |
86,251.1511 USDD |
0.0581 BTC |
86,054.6700 USDD |
85,511.9200 USDD |
85,840.9200 USDD |
86,790.5200 USDD |
| 2025-03-23 |
84,096.2586 USDD |
0.0934 BTC |
83,937.9300 USDD |
83,937.9300 USDD |
83,937.9300 USDD |
84,100.4200 USDD |
| 2025-03-22 |
84,213.4010 USDD |
0.1482 BTC |
84,233.9600 USDD |
84,023.0500 USDD |
84,228.5700 USDD |
84,326.8700 USDD |
| 2025-03-21 |
84,362.7884 USDD |
0.2770 BTC |
84,333.1600 USDD |
83,812.9800 USDD |
84,109.1700 USDD |
83,899.5200 USDD |
| 2025-03-20 |
85,779.9958 USDD |
1.4930 BTC |
86,859.8400 USDD |
84,866.7700 USDD |
85,354.7300 USDD |
85,354.7300 USDD |
| 2025-03-19 |
83,219.2214 USDD |
1.0684 BTC |
82,789.2600 USDD |
82,620.0400 USDD |
82,720.8800 USDD |
83,566.6600 USDD |
| 2025-03-18 |
80,978.5603 USDD |
2.8990 BTC |
30,000.0000 USDD |
30,000.0000 USDD |
81,899.8100 USDD |
82,637.7400 USDD |
| 2024-11-20 |
90,695.5233 USDD |
0.0004 BTC |
95,252.3500 USDD |
88,026.0600 USDD |
88,026.0600 USDD |
88,026.0600 USDD |
| 2024-11-19 |
94,220.5307 USDD |
0.0382 BTC |
86,137.3400 USDD |
86,137.3300 USDD |
86,137.3300 USDD |
94,329.8500 USDD |
| 2024-11-18 |
0.0000 USDD |
0.0000 BTC |
85,938.4800 USDD |
85,938.4800 USDD |
85,938.4800 USDD |
85,938.4800 USDD |
| 2024-11-17 |
94,381.0300 USDD |
0.0003 BTC |
91,332.8100 USDD |
91,332.8100 USDD |
91,332.8100 USDD |
94,381.0300 USDD |
| 2024-11-16 |
88,221.1724 USDD |
0.0015 BTC |
85,670.0800 USDD |
85,670.0800 USDD |
85,670.0800 USDD |
91,332.8100 USDD |
| 2024-11-15 |
85,089.4884 USDD |
0.0006 BTC |
89,107.8700 USDD |
85,089.4800 USDD |
85,089.5000 USDD |
85,089.4800 USDD |
| 2024-11-14 |
92,367.6076 USDD |
0.0048 BTC |
93,699.3400 USDD |
84,037.5700 USDD |
89,107.8700 USDD |
89,107.8700 USDD |
| 2024-11-13 |
85,330.0823 USDD |
0.0032 BTC |
84,035.3600 USDD |
84,033.1300 USDD |
84,033.1300 USDD |
84,033.1300 USDD |
| 2024-11-12 |
87,149.1983 USDD |
0.2034 BTC |
89,045.0300 USDD |
84,219.3300 USDD |
87,588.1000 USDD |
88,468.4400 USDD |
| 2024-11-11 |
77,714.4163 USDD |
0.0506 BTC |
75,688.6400 USDD |
75,688.6400 USDD |
75,688.6400 USDD |
84,885.6400 USDD |
| 2024-11-10 |
77,083.3203 USDD |
0.0121 BTC |
79,443.9400 USDD |
75,164.6200 USDD |
75,164.6200 USDD |
75,688.6400 USDD |
| 2024-11-09 |
73,553.5805 USDD |
0.0045 BTC |
72,956.5700 USDD |
72,539.3800 USDD |
72,830.4300 USDD |
79,443.9400 USDD |
| 2024-11-08 |
74,273.8660 USDD |
0.0017 BTC |
78,885.5100 USDD |
72,530.2100 USDD |
72,956.5700 USDD |
72,956.5700 USDD |
| 2024-11-07 |
75,955.4167 USDD |
0.0007 BTC |
71,911.2700 USDD |
71,911.2700 USDD |
71,911.2700 USDD |
76,335.6000 USDD |
| 2024-11-06 |
73,652.8454 USDD |
0.0191 BTC |
70,621.8000 USDD |
70,621.8000 USDD |
70,621.8000 USDD |
70,905.9900 USDD |
| 2024-11-05 |
68,268.8930 USDD |
0.0018 BTC |
67,737.6800 USDD |
67,737.6800 USDD |
67,737.6800 USDD |
68,361.7700 USDD |
| 2024-11-04 |
67,521.9588 USDD |
0.0031 BTC |
70,217.9700 USDD |
66,659.4100 USDD |
67,717.4200 USDD |
67,717.4200 USDD |
| 2024-11-03 |
69,970.4091 USDD |
0.0022 BTC |
71,037.1300 USDD |
68,080.6200 USDD |
68,080.6200 USDD |
70,217.9700 USDD |
| 2024-11-02 |
71,416.5800 USDD |
0.0002 BTC |
68,080.6300 USDD |
68,080.6300 USDD |
68,080.6300 USDD |
71,416.5800 USDD |
| 2024-11-01 |
71,067.9560 USDD |
0.0008 BTC |
70,923.2400 USDD |
68,080.6300 USDD |
68,080.6300 USDD |
68,080.6300 USDD |
| 2024-10-31 |
71,152.4006 USDD |
0.0089 BTC |
71,003.1000 USDD |
70,923.2400 USDD |
70,923.2400 USDD |
70,923.2400 USDD |
| 2024-10-30 |
71,000.3700 USDD |
0.0004 BTC |
74,518.5000 USDD |
71,000.3700 USDD |
71,000.3700 USDD |
71,000.3700 USDD |
| 2024-10-29 |
70,412.0349 USDD |
0.0093 BTC |
71,899.5800 USDD |
68,231.6700 USDD |
71,899.0000 USDD |
72,405.0000 USDD |
| 2024-10-28 |
68,256.9885 USDD |
0.0249 BTC |
68,745.7400 USDD |
66,400.7200 USDD |
66,400.7200 USDD |
71,899.5800 USDD |
| 2024-10-27 |
66,886.7392 USDD |
0.0183 BTC |
68,059.5500 USDD |
65,437.5700 USDD |
67,500.0000 USDD |
68,752.7600 USDD |
| 2024-10-26 |
67,304.7059 USDD |
0.0179 BTC |
68,019.5300 USDD |
65,392.6400 USDD |
65,392.6400 USDD |
68,059.5500 USDD |
| 2024-10-25 |
68,373.7282 USDD |
0.0014 BTC |
68,407.5900 USDD |
66,078.5700 USDD |
68,407.5900 USDD |
68,725.1900 USDD |
| 2024-10-24 |
67,109.6745 USDD |
0.0062 BTC |
67,759.1100 USDD |
65,523.5100 USDD |
65,523.5100 USDD |
65,551.5900 USDD |
| 2024-10-23 |
67,151.5735 USDD |
0.0033 BTC |
68,302.9900 USDD |
65,392.0000 USDD |
65,392.0000 USDD |
67,759.1100 USDD |
| 2024-10-22 |
68,414.4275 USDD |
0.0004 BTC |
67,968.8000 USDD |
67,968.8000 USDD |
67,968.8000 USDD |
68,383.6800 USDD |
| 2024-10-21 |
69,140.0763 USDD |
0.0006 BTC |
69,859.7700 USDD |
67,968.8000 USDD |
67,968.8000 USDD |
67,968.8000 USDD |
| 2024-10-20 |
68,105.2774 USDD |
0.0013 BTC |
68,205.0000 USDD |
68,105.0100 USDD |
68,105.0100 USDD |
68,105.6800 USDD |
| 2024-10-19 |
67,984.1186 USDD |
0.0024 BTC |
66,526.4000 USDD |
66,526.2900 USDD |
66,526.2900 USDD |
68,205.0000 USDD |
| 2024-10-18 |
68,083.5016 USDD |
0.0098 BTC |
67,643.4500 USDD |
66,565.4500 USDD |
66,565.4500 USDD |
70,209.7900 USDD |
| 2024-10-17 |
67,238.4807 USDD |
0.0081 BTC |
65,119.5900 USDD |
64,734.1900 USDD |
65,119.5900 USDD |
67,649.7200 USDD |