Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
34,387.2196 USDD |
24.7079 BTC |
34,527.7600 USDD |
34,081.6300 USDD |
34,311.9700 USDD |
34,604.7400 USDD |
| 2023-10-30 |
34,487.9254 USDD |
26.3377 BTC |
34,548.7200 USDD |
34,109.7200 USDD |
34,340.1500 USDD |
34,514.5500 USDD |
| 2023-10-29 |
34,194.1153 USDD |
22.4720 BTC |
34,091.9600 USDD |
33,939.9500 USDD |
34,048.8000 USDD |
34,387.8100 USDD |
| 2023-10-28 |
34,111.7530 USDD |
28.8495 BTC |
33,929.6200 USDD |
33,914.0700 USDD |
34,014.6600 USDD |
34,134.5600 USDD |
| 2023-10-27 |
33,992.9308 USDD |
41.0881 BTC |
34,201.7500 USDD |
33,438.7700 USDD |
33,699.6300 USDD |
33,869.7600 USDD |
| 2023-10-26 |
34,451.8996 USDD |
28.6147 BTC |
34,523.7500 USDD |
33,825.5000 USDD |
33,989.7900 USDD |
33,989.7900 USDD |
| 2023-10-25 |
34,342.6624 USDD |
35.8665 BTC |
33,980.4900 USDD |
33,747.4500 USDD |
34,062.7800 USDD |
34,598.8800 USDD |
| 2023-10-24 |
34,187.3427 USDD |
41.1902 BTC |
33,090.3900 USDD |
32,887.7500 USDD |
33,782.3500 USDD |
33,834.7400 USDD |
| 2023-10-23 |
30,688.1060 USDD |
32.6929 BTC |
29,985.4800 USDD |
29,925.0000 USDD |
30,162.1500 USDD |
30,959.1800 USDD |
| 2023-10-22 |
29,950.5315 USDD |
29.4954 BTC |
29,922.7300 USDD |
29,670.0200 USDD |
29,879.9800 USDD |
29,879.9800 USDD |
| 2023-10-21 |
29,791.8367 USDD |
39.7779 BTC |
29,697.7800 USDD |
29,495.4800 USDD |
29,576.6600 USDD |
30,108.4800 USDD |
| 2023-10-20 |
29,487.7623 USDD |
39.4149 BTC |
28,727.6300 USDD |
28,610.8700 USDD |
28,698.7000 USDD |
29,631.5100 USDD |
| 2023-10-19 |
28,495.8806 USDD |
33.8023 BTC |
28,334.7700 USDD |
28,164.3700 USDD |
28,295.2200 USDD |
28,683.5700 USDD |
| 2023-10-18 |
28,431.8618 USDD |
40.4511 BTC |
28,422.9700 USDD |
28,186.8300 USDD |
28,311.4100 USDD |
28,363.9600 USDD |
| 2023-10-17 |
28,384.4717 USDD |
33.5014 BTC |
28,520.7100 USDD |
28,129.4100 USDD |
28,251.2700 USDD |
28,484.1900 USDD |
| 2023-10-16 |
27,913.8507 USDD |
44.6375 BTC |
27,171.2500 USDD |
27,141.1500 USDD |
27,215.0100 USDD |
28,617.2600 USDD |
| 2023-10-15 |
26,915.8568 USDD |
41.4724 BTC |
26,879.9500 USDD |
26,828.8100 USDD |
26,885.9200 USDD |
27,063.1600 USDD |
| 2023-10-14 |
26,901.7730 USDD |
44.3984 BTC |
26,888.7700 USDD |
26,820.6100 USDD |
26,885.5700 USDD |
26,884.1500 USDD |
| 2023-10-13 |
26,841.6696 USDD |
42.0083 BTC |
26,779.0900 USDD |
26,703.0000 USDD |
26,804.4700 USDD |
26,826.5800 USDD |
| 2023-10-12 |
26,797.0002 USDD |
35.3977 BTC |
26,890.1400 USDD |
26,579.1200 USDD |
26,751.3000 USDD |
26,766.7300 USDD |
| 2023-10-11 |
27,126.2574 USDD |
38.3581 BTC |
27,391.1300 USDD |
26,617.3000 USDD |
26,717.3400 USDD |
26,630.5900 USDD |
| 2023-10-10 |
27,574.6979 USDD |
34.6792 BTC |
27,613.6700 USDD |
27,300.6200 USDD |
27,391.4700 USDD |
27,300.6200 USDD |
| 2023-10-09 |
27,652.5802 USDD |
40.6939 BTC |
27,950.0200 USDD |
27,293.1100 USDD |
27,561.2200 USDD |
27,564.2600 USDD |
| 2023-10-08 |
27,951.5622 USDD |
21.0356 BTC |
27,986.8300 USDD |
27,725.7100 USDD |
27,893.9300 USDD |
27,938.2000 USDD |
| 2023-10-07 |
27,955.3813 USDD |
24.5177 BTC |
27,965.8300 USDD |
27,875.3500 USDD |
27,941.2800 USDD |
27,951.6200 USDD |
| 2023-10-06 |
27,680.8255 USDD |
48.0207 BTC |
27,458.3400 USDD |
27,210.3400 USDD |
27,499.9800 USDD |
28,082.3400 USDD |
| 2023-10-05 |
27,710.8477 USDD |
94.2080 BTC |
27,809.1600 USDD |
27,388.8300 USDD |
27,535.4900 USDD |
27,469.0300 USDD |
| 2023-10-04 |
27,512.4715 USDD |
78.4741 BTC |
27,456.1300 USDD |
27,236.4400 USDD |
27,389.5200 USDD |
27,763.8400 USDD |
| 2023-10-03 |
27,534.9536 USDD |
47.8864 BTC |
27,551.8800 USDD |
27,285.7100 USDD |
27,456.4000 USDD |
27,361.1700 USDD |
| 2023-10-02 |
28,148.4836 USDD |
69.7470 BTC |
28,024.0400 USDD |
27,653.0600 USDD |
27,991.0100 USDD |
27,892.7900 USDD |
| 2023-10-01 |
27,166.4478 USDD |
77.8712 BTC |
27,000.0000 USDD |
26,966.3100 USDD |
27,024.9000 USDD |
27,972.7700 USDD |
| 2023-09-30 |
26,976.7620 USDD |
34.4129 BTC |
26,945.2000 USDD |
26,911.6600 USDD |
26,962.4200 USDD |
27,024.8300 USDD |
| 2023-09-29 |
26,993.2560 USDD |
45.9728 BTC |
27,055.8600 USDD |
26,734.6900 USDD |
26,923.1500 USDD |
26,933.9300 USDD |
| 2023-09-28 |
26,739.7036 USDD |
65.1312 BTC |
26,400.5900 USDD |
26,373.4000 USDD |
26,430.5900 USDD |
27,111.7100 USDD |
| 2023-09-27 |
26,368.4934 USDD |
51.3170 BTC |
26,247.0500 USDD |
26,149.7600 USDD |
26,290.2300 USDD |
26,309.1200 USDD |
| 2023-09-26 |
26,271.3899 USDD |
44.7098 BTC |
26,332.7800 USDD |
26,125.4200 USDD |
26,232.9300 USDD |
26,177.0800 USDD |
| 2023-09-25 |
26,188.8660 USDD |
32.5523 BTC |
26,252.3300 USDD |
26,035.3300 USDD |
26,146.2000 USDD |
26,396.0400 USDD |
| 2023-09-24 |
26,599.3651 USDD |
38.5903 BTC |
26,604.2500 USDD |
26,403.1900 USDD |
26,541.9500 USDD |
26,553.8300 USDD |
| 2023-09-23 |
26,607.9185 USDD |
29.7476 BTC |
26,618.2000 USDD |
26,551.0300 USDD |
26,601.2600 USDD |
26,639.4800 USDD |
| 2023-09-22 |
26,660.9161 USDD |
32.1871 BTC |
26,604.2700 USDD |
26,493.5700 USDD |
26,629.8000 USDD |
26,600.5400 USDD |
| 2023-09-21 |
26,858.9212 USDD |
46.7696 BTC |
27,154.9900 USDD |
26,421.0400 USDD |
26,614.6700 USDD |
26,641.8600 USDD |
| 2023-09-20 |
27,135.1161 USDD |
32.2539 BTC |
27,233.3500 USDD |
26,976.4300 USDD |
27,092.9100 USDD |
27,183.6200 USDD |
| 2023-09-19 |
27,089.5354 USDD |
38.4108 BTC |
26,791.8400 USDD |
26,689.0900 USDD |
26,770.3500 USDD |
27,041.8500 USDD |
| 2023-09-18 |
26,910.3662 USDD |
36.6263 BTC |
26,556.8500 USDD |
26,438.0800 USDD |
26,518.4200 USDD |
26,853.2200 USDD |
| 2023-09-17 |
26,566.6534 USDD |
28.6719 BTC |
26,586.7800 USDD |
26,457.5500 USDD |
26,537.3900 USDD |
26,521.4700 USDD |
| 2023-09-16 |
26,603.2741 USDD |
28.6868 BTC |
26,638.0700 USDD |
26,491.2700 USDD |
26,564.0300 USDD |
26,555.1700 USDD |
| 2023-09-15 |
26,555.9231 USDD |
43.8299 BTC |
26,550.0200 USDD |
26,269.8000 USDD |
26,366.8200 USDD |
26,668.9900 USDD |
| 2023-09-14 |
26,473.1659 USDD |
42.0959 BTC |
26,226.0300 USDD |
26,183.6700 USDD |
26,273.6500 USDD |
26,654.7600 USDD |
| 2023-09-13 |
26,108.0932 USDD |
39.7578 BTC |
25,879.8800 USDD |
25,812.4500 USDD |
25,952.8500 USDD |
26,292.1300 USDD |
| 2023-09-12 |
25,963.2778 USDD |
42.1365 BTC |
25,232.6100 USDD |
25,194.7700 USDD |
25,286.9600 USDD |
26,034.7300 USDD |