Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
42,452.1939 USDD |
13.7710 BTC |
42,788.7700 USDD |
42,088.1400 USDD |
42,351.7500 USDD |
42,673.8600 USDD |
| 2023-12-16 |
42,753.9823 USDD |
14.5439 BTC |
42,433.9500 USDD |
42,145.5300 USDD |
42,538.3800 USDD |
42,700.3400 USDD |
| 2023-12-15 |
43,181.5933 USDD |
14.8868 BTC |
43,459.4600 USDD |
42,171.2200 USDD |
42,548.3800 USDD |
42,540.3500 USDD |
| 2023-12-14 |
43,285.0182 USDD |
20.8896 BTC |
43,233.6400 USDD |
41,901.3700 USDD |
43,083.5900 USDD |
43,407.5900 USDD |
| 2023-12-13 |
41,727.1998 USDD |
19.3183 BTC |
41,884.9500 USDD |
41,000.1000 USDD |
41,340.3600 USDD |
42,562.1700 USDD |
| 2023-12-12 |
42,031.6829 USDD |
16.7295 BTC |
41,664.7300 USDD |
41,100.5900 USDD |
41,704.1400 USDD |
41,668.6300 USDD |
| 2023-12-11 |
42,656.5630 USDD |
31.2191 BTC |
44,201.4500 USDD |
40,639.0600 USDD |
41,313.6000 USDD |
41,653.5200 USDD |
| 2023-12-10 |
44,267.7748 USDD |
15.3069 BTC |
44,180.1900 USDD |
44,082.5600 USDD |
44,224.8400 USDD |
44,239.3300 USDD |
| 2023-12-09 |
44,465.9405 USDD |
15.8625 BTC |
44,595.5600 USDD |
43,931.3500 USDD |
44,312.3600 USDD |
44,517.3000 USDD |
| 2023-12-08 |
44,219.3802 USDD |
28.7314 BTC |
43,924.6700 USDD |
43,392.1000 USDD |
43,691.6500 USDD |
44,577.3700 USDD |
| 2023-12-07 |
43,988.9170 USDD |
14.3043 BTC |
44,072.3300 USDD |
43,114.5100 USDD |
43,715.0900 USDD |
43,924.1400 USDD |
| 2023-12-06 |
44,311.1931 USDD |
13.0221 BTC |
44,480.1500 USDD |
43,425.0400 USDD |
44,240.0100 USDD |
44,353.1100 USDD |
| 2023-12-05 |
42,994.6803 USDD |
17.8015 BTC |
42,744.0700 USDD |
41,870.7000 USDD |
42,313.8900 USDD |
44,593.0500 USDD |
| 2023-12-04 |
41,847.4647 USDD |
13.9679 BTC |
40,566.5100 USDD |
40,566.5100 USDD |
40,868.3700 USDD |
42,456.3700 USDD |
| 2023-12-03 |
40,154.3133 USDD |
20.0709 BTC |
39,902.8200 USDD |
39,592.6600 USDD |
40,006.3800 USDD |
40,543.5300 USDD |
| 2023-12-02 |
39,116.4599 USDD |
18.3144 BTC |
38,830.6400 USDD |
38,763.9700 USDD |
38,895.4100 USDD |
39,681.4100 USDD |
| 2023-12-01 |
38,437.2047 USDD |
16.5770 BTC |
37,838.8900 USDD |
37,591.7700 USDD |
37,932.5000 USDD |
38,917.7000 USDD |
| 2023-11-30 |
37,791.4772 USDD |
16.8316 BTC |
37,867.3200 USDD |
37,396.2800 USDD |
37,760.2700 USDD |
37,780.0800 USDD |
| 2023-11-29 |
37,989.1646 USDD |
15.2884 BTC |
37,820.4600 USDD |
36,999.5000 USDD |
37,844.4700 USDD |
37,782.8700 USDD |
| 2023-11-28 |
37,285.1237 USDD |
13.1356 BTC |
37,354.7100 USDD |
36,418.9200 USDD |
37,271.7700 USDD |
37,492.0000 USDD |
| 2023-11-27 |
37,300.6252 USDD |
18.3684 BTC |
37,493.5800 USDD |
36,709.0100 USDD |
37,221.4900 USDD |
37,052.9900 USDD |
| 2023-11-26 |
37,725.6278 USDD |
14.8817 BTC |
37,799.1300 USDD |
37,338.4600 USDD |
37,583.0400 USDD |
37,423.3700 USDD |
| 2023-11-25 |
37,949.9988 USDD |
15.4007 BTC |
37,989.1800 USDD |
37,624.3500 USDD |
37,788.9600 USDD |
37,930.7100 USDD |
| 2023-11-24 |
37,860.0417 USDD |
23.1160 BTC |
37,523.7600 USDD |
37,488.9500 USDD |
37,564.8800 USDD |
37,914.4400 USDD |
| 2023-11-23 |
37,601.9654 USDD |
25.9457 BTC |
37,783.8900 USDD |
37,237.2800 USDD |
37,497.4500 USDD |
37,567.7600 USDD |
| 2023-11-22 |
36,846.8224 USDD |
18.9040 BTC |
35,958.8400 USDD |
35,848.4200 USDD |
36,299.1600 USDD |
38,081.8300 USDD |
| 2023-11-21 |
37,310.1741 USDD |
27.0809 BTC |
37,650.7600 USDD |
36,450.0600 USDD |
37,168.6300 USDD |
37,049.9100 USDD |
| 2023-11-20 |
37,376.8965 USDD |
18.9869 BTC |
37,489.2400 USDD |
33,622.4400 USDD |
37,332.8200 USDD |
37,642.2700 USDD |
| 2023-11-19 |
36,685.2468 USDD |
11.6114 BTC |
36,718.0700 USDD |
36,530.0700 USDD |
36,621.6300 USDD |
36,727.8200 USDD |
| 2023-11-18 |
36,607.9937 USDD |
16.1161 BTC |
36,757.5700 USDD |
36,367.0000 USDD |
36,555.1700 USDD |
36,790.3300 USDD |
| 2023-11-17 |
36,485.2992 USDD |
26.1880 BTC |
36,320.3800 USDD |
36,046.8000 USDD |
36,267.1700 USDD |
36,626.7200 USDD |
| 2023-11-16 |
37,087.7991 USDD |
25.1539 BTC |
38,076.7300 USDD |
35,818.7200 USDD |
36,266.4700 USDD |
36,178.4400 USDD |
| 2023-11-15 |
36,169.6948 USDD |
19.8731 BTC |
35,764.7900 USDD |
35,567.1700 USDD |
35,729.6300 USDD |
37,926.1900 USDD |
| 2023-11-14 |
36,609.6859 USDD |
16.4746 BTC |
36,610.9000 USDD |
36,025.8600 USDD |
36,441.0900 USDD |
36,390.1500 USDD |
| 2023-11-13 |
37,082.2413 USDD |
19.5783 BTC |
37,245.0900 USDD |
36,547.4900 USDD |
37,066.6200 USDD |
37,127.0500 USDD |
| 2023-11-12 |
37,222.5049 USDD |
17.7501 BTC |
37,224.7800 USDD |
36,915.9200 USDD |
37,171.2400 USDD |
37,282.9700 USDD |
| 2023-11-11 |
37,163.0762 USDD |
15.2339 BTC |
37,378.5900 USDD |
36,962.1600 USDD |
37,094.4600 USDD |
37,273.1400 USDD |
| 2023-11-10 |
36,825.6170 USDD |
16.8066 BTC |
36,780.5100 USDD |
36,403.3600 USDD |
36,603.6000 USDD |
37,118.0600 USDD |
| 2023-11-09 |
36,663.0340 USDD |
26.3768 BTC |
35,650.2500 USDD |
35,593.2200 USDD |
35,908.2900 USDD |
36,782.3700 USDD |
| 2023-11-08 |
35,373.7886 USDD |
19.3741 BTC |
35,417.9300 USDD |
35,151.4200 USDD |
35,318.9100 USDD |
35,693.3000 USDD |
| 2023-11-07 |
35,023.5151 USDD |
24.7142 BTC |
35,088.2900 USDD |
34,583.4000 USDD |
34,786.1300 USDD |
35,499.4500 USDD |
| 2023-11-06 |
35,067.2523 USDD |
16.3038 BTC |
35,052.8900 USDD |
34,789.1000 USDD |
34,949.1200 USDD |
35,093.8200 USDD |
| 2023-11-05 |
35,092.8216 USDD |
16.6565 BTC |
35,096.0700 USDD |
34,540.8100 USDD |
34,976.0800 USDD |
35,104.9800 USDD |
| 2023-11-04 |
34,781.9321 USDD |
18.8733 BTC |
34,759.3100 USDD |
34,642.5200 USDD |
34,768.9200 USDD |
34,769.2000 USDD |
| 2023-11-03 |
34,583.9091 USDD |
20.1225 BTC |
34,980.9600 USDD |
34,173.4600 USDD |
34,299.0900 USDD |
34,413.3400 USDD |
| 2023-11-02 |
35,243.6913 USDD |
20.1979 BTC |
35,466.9000 USDD |
34,357.1900 USDD |
34,791.6100 USDD |
34,843.3600 USDD |
| 2023-11-01 |
34,599.9758 USDD |
20.7969 BTC |
34,666.8600 USDD |
34,173.4600 USDD |
34,417.4900 USDD |
35,474.0300 USDD |
| 2023-10-31 |
34,387.2196 USDD |
24.7079 BTC |
34,527.7600 USDD |
34,081.6300 USDD |
34,311.9700 USDD |
34,604.7400 USDD |
| 2023-10-30 |
34,487.9254 USDD |
26.3377 BTC |
34,548.7200 USDD |
34,109.7200 USDD |
34,340.1500 USDD |
34,514.5500 USDD |
| 2023-10-29 |
34,194.1153 USDD |
22.4720 BTC |
34,091.9600 USDD |
33,939.9500 USDD |
34,048.8000 USDD |
34,387.8100 USDD |