Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
118,169.3360 USDD |
4.5022 BTC |
117,846.0300 USDD |
117,291.5500 USDD |
117,896.5300 USDD |
118,468.5800 USDD |
| 2025-07-19 |
118,045.0003 USDD |
3.3061 BTC |
117,937.8700 USDD |
117,293.1700 USDD |
117,852.0400 USDD |
117,824.3700 USDD |
| 2025-07-18 |
119,666.5995 USDD |
4.8315 BTC |
119,270.1600 USDD |
118,289.1000 USDD |
119,262.0700 USDD |
118,996.3300 USDD |
| 2025-07-17 |
118,374.0433 USDD |
3.1396 BTC |
118,650.4000 USDD |
117,612.9800 USDD |
118,381.3400 USDD |
118,073.2000 USDD |
| 2025-07-16 |
118,225.7144 USDD |
3.5916 BTC |
117,718.2600 USDD |
116,623.5200 USDD |
117,509.0300 USDD |
118,538.5100 USDD |
| 2025-07-15 |
117,585.0179 USDD |
23.6952 BTC |
119,835.9300 USDD |
115,636.4100 USDD |
116,863.3100 USDD |
117,439.0700 USDD |
| 2025-07-14 |
121,150.1370 USDD |
34.4133 BTC |
119,064.5500 USDD |
115,306.0300 USDD |
119,240.1800 USDD |
120,161.2800 USDD |
| 2025-07-13 |
118,213.9918 USDD |
19.0145 BTC |
117,416.0100 USDD |
117,214.0900 USDD |
117,494.6000 USDD |
118,772.9800 USDD |
| 2025-07-12 |
117,599.0269 USDD |
25.0669 BTC |
117,493.3600 USDD |
116,910.2300 USDD |
117,352.1200 USDD |
117,279.9600 USDD |
| 2025-07-11 |
116,861.9230 USDD |
18.1494 BTC |
115,923.6100 USDD |
115,077.1400 USDD |
116,113.0500 USDD |
117,911.9000 USDD |
| 2025-07-10 |
111,153.6489 USDD |
13.8290 BTC |
111,251.5300 USDD |
110,811.7700 USDD |
111,155.2100 USDD |
111,055.9600 USDD |
| 2025-07-09 |
108,709.1366 USDD |
10.8637 BTC |
108,934.7500 USDD |
108,380.1100 USDD |
108,591.3200 USDD |
108,828.7600 USDD |
| 2025-07-08 |
108,378.0476 USDD |
18.3338 BTC |
108,264.5300 USDD |
107,436.3100 USDD |
107,958.0300 USDD |
108,731.4700 USDD |
| 2025-07-07 |
108,743.8306 USDD |
24.2674 BTC |
109,215.4800 USDD |
107,808.3400 USDD |
108,050.1000 USDD |
108,048.0900 USDD |
| 2025-07-06 |
108,446.9109 USDD |
17.9713 BTC |
108,215.9100 USDD |
107,633.2200 USDD |
108,063.7000 USDD |
109,540.9500 USDD |
| 2025-07-05 |
108,076.8367 USDD |
7.6698 BTC |
108,004.9100 USDD |
107,577.7300 USDD |
108,128.0400 USDD |
107,945.2600 USDD |
| 2025-07-04 |
109,082.1946 USDD |
14.5701 BTC |
109,595.2400 USDD |
108,324.7500 USDD |
108,998.8800 USDD |
109,055.5800 USDD |
| 2025-07-03 |
109,208.2114 USDD |
68.6259 BTC |
108,845.2300 USDD |
108,333.3800 USDD |
108,924.5500 USDD |
110,009.6900 USDD |
| 2025-07-02 |
106,713.0622 USDD |
75.7338 BTC |
105,651.6200 USDD |
105,140.2300 USDD |
105,853.7000 USDD |
107,448.4200 USDD |
| 2025-07-01 |
106,904.6406 USDD |
60.1630 BTC |
107,130.1500 USDD |
106,343.2900 USDD |
106,863.3800 USDD |
106,520.1000 USDD |
| 2025-06-30 |
107,972.4067 USDD |
83.5758 BTC |
108,360.1800 USDD |
107,126.8200 USDD |
107,630.7500 USDD |
107,318.6400 USDD |
| 2025-06-29 |
107,803.5959 USDD |
60.2202 BTC |
107,310.8500 USDD |
107,145.9400 USDD |
107,325.2700 USDD |
107,941.4700 USDD |
| 2025-06-28 |
107,239.7163 USDD |
60.1874 BTC |
107,023.2000 USDD |
106,524.4100 USDD |
107,086.2800 USDD |
107,258.3900 USDD |
| 2025-06-27 |
107,173.8028 USDD |
28.0760 BTC |
107,040.6600 USDD |
106,395.9400 USDD |
107,358.1400 USDD |
107,344.2300 USDD |
| 2025-06-26 |
107,786.0999 USDD |
41.5587 BTC |
107,281.5400 USDD |
107,105.5600 USDD |
107,725.7600 USDD |
107,704.1800 USDD |
| 2025-06-25 |
106,442.3310 USDD |
20.0898 BTC |
106,002.5400 USDD |
105,584.4100 USDD |
106,292.8200 USDD |
106,952.3000 USDD |
| 2025-06-24 |
105,136.4114 USDD |
37.9386 BTC |
105,365.7300 USDD |
104,314.3800 USDD |
105,044.4300 USDD |
105,272.2200 USDD |
| 2025-06-23 |
101,477.5312 USDD |
46.7328 BTC |
100,921.0500 USDD |
99,410.7500 USDD |
101,622.4800 USDD |
101,486.1600 USDD |
| 2025-06-22 |
102,436.6028 USDD |
36.0106 BTC |
102,128.3800 USDD |
100,625.2500 USDD |
102,567.1300 USDD |
100,890.2600 USDD |
| 2025-06-21 |
103,320.4251 USDD |
27.0860 BTC |
103,260.8000 USDD |
102,133.3300 USDD |
102,484.2700 USDD |
102,443.4600 USDD |
| 2025-06-20 |
104,654.5787 USDD |
0.7765 BTC |
104,663.8000 USDD |
104,358.0700 USDD |
104,761.0800 USDD |
104,726.3900 USDD |
| 2025-06-19 |
104,833.5653 USDD |
13.1483 BTC |
104,852.8300 USDD |
104,348.3200 USDD |
104,948.6700 USDD |
104,926.7400 USDD |
| 2025-06-18 |
104,977.6603 USDD |
8.1443 BTC |
104,598.3400 USDD |
104,197.5700 USDD |
104,838.3200 USDD |
105,472.0400 USDD |
| 2025-06-17 |
106,999.7443 USDD |
11.8238 BTC |
106,777.1300 USDD |
106,172.3800 USDD |
107,276.0900 USDD |
107,391.7200 USDD |
| 2025-06-16 |
106,159.3824 USDD |
16.6518 BTC |
105,533.4100 USDD |
104,656.1700 USDD |
105,714.8500 USDD |
107,060.2500 USDD |
| 2025-06-15 |
105,546.8567 USDD |
8.7051 BTC |
105,174.5900 USDD |
104,761.7000 USDD |
105,535.0600 USDD |
105,185.3500 USDD |
| 2025-06-14 |
105,396.2618 USDD |
17.7923 BTC |
106,032.1100 USDD |
104,565.0100 USDD |
105,147.4200 USDD |
104,943.3600 USDD |
| 2025-06-13 |
103,738.6223 USDD |
22.6405 BTC |
105,768.7400 USDD |
102,784.0500 USDD |
104,348.5700 USDD |
103,957.8500 USDD |
| 2025-06-12 |
108,538.2104 USDD |
16.1049 BTC |
108,622.7500 USDD |
108,173.3700 USDD |
108,755.7700 USDD |
108,471.6000 USDD |
| 2025-06-11 |
109,687.0070 USDD |
34.0937 BTC |
110,210.4800 USDD |
109,325.7400 USDD |
109,805.5100 USDD |
109,534.6000 USDD |
| 2025-06-10 |
109,745.0166 USDD |
29.7058 BTC |
110,210.7500 USDD |
109,326.2400 USDD |
109,769.1800 USDD |
109,396.1900 USDD |
| 2025-06-09 |
105,600.2092 USDD |
45.1393 BTC |
105,749.6900 USDD |
105,263.1400 USDD |
105,455.9400 USDD |
105,403.6000 USDD |
| 2025-06-08 |
105,483.6551 USDD |
46.9911 BTC |
105,546.6600 USDD |
105,227.7300 USDD |
105,632.2600 USDD |
105,408.5700 USDD |
| 2025-06-07 |
104,938.6372 USDD |
124.3768 BTC |
104,260.5000 USDD |
103,813.0500 USDD |
104,541.6900 USDD |
105,430.0500 USDD |
| 2025-06-06 |
103,520.8442 USDD |
254.5945 BTC |
101,464.9700 USDD |
100,844.0800 USDD |
102,088.5300 USDD |
104,335.1500 USDD |
| 2025-06-05 |
104,782.6774 USDD |
77.2379 BTC |
104,691.0300 USDD |
104,351.2700 USDD |
104,818.7600 USDD |
104,561.9600 USDD |
| 2025-06-04 |
105,345.4796 USDD |
138.4189 BTC |
105,369.6100 USDD |
104,156.2500 USDD |
104,969.1600 USDD |
104,468.5200 USDD |
| 2025-06-03 |
105,569.2674 USDD |
158.6644 BTC |
105,825.5200 USDD |
104,878.0200 USDD |
105,282.8900 USDD |
106,219.3200 USDD |
| 2025-06-02 |
104,619.7017 USDD |
67.9756 BTC |
105,619.7200 USDD |
102,911.0500 USDD |
104,417.8200 USDD |
104,812.6500 USDD |
| 2025-06-01 |
104,523.5639 USDD |
48.8784 BTC |
104,578.1200 USDD |
103,789.8800 USDD |
104,038.1500 USDD |
105,329.1200 USDD |