Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,291.0780 USDD |
12.9532 BTC |
115,531.8700 USDD |
114,241.7300 USDD |
114,995.9100 USDD |
114,732.9300 USDD |
| 2025-09-14 |
115,695.0655 USDD |
7.3007 BTC |
115,823.7600 USDD |
114,996.3500 USDD |
115,718.4400 USDD |
115,621.4300 USDD |
| 2025-09-13 |
115,923.8606 USDD |
8.5982 BTC |
116,028.2300 USDD |
115,506.0400 USDD |
116,161.2300 USDD |
115,713.7600 USDD |
| 2025-09-12 |
115,362.1209 USDD |
10.9917 BTC |
115,439.9600 USDD |
114,700.0000 USDD |
115,455.4800 USDD |
114,952.4700 USDD |
| 2025-09-11 |
114,118.6838 USDD |
16.5155 BTC |
114,218.7700 USDD |
113,385.4400 USDD |
114,243.3600 USDD |
114,552.9400 USDD |
| 2025-09-10 |
111,862.6207 USDD |
6.7509 BTC |
111,406.7200 USDD |
110,836.7500 USDD |
111,443.5700 USDD |
112,353.9100 USDD |
| 2025-09-09 |
112,175.5791 USDD |
12.6622 BTC |
112,257.1500 USDD |
110,607.5200 USDD |
111,399.9100 USDD |
110,981.9100 USDD |
| 2025-09-08 |
111,392.9761 USDD |
6.0692 BTC |
111,298.7500 USDD |
110,576.1300 USDD |
111,152.4700 USDD |
111,845.5800 USDD |
| 2025-09-07 |
110,793.8674 USDD |
4.0810 BTC |
110,519.9100 USDD |
110,149.6500 USDD |
110,724.1800 USDD |
111,081.3300 USDD |
| 2025-09-06 |
110,755.4075 USDD |
5.7325 BTC |
110,637.6500 USDD |
109,999.0000 USDD |
110,531.2400 USDD |
110,336.2700 USDD |
| 2025-09-05 |
111,803.8934 USDD |
16.4088 BTC |
110,839.4200 USDD |
109,903.9000 USDD |
111,136.4100 USDD |
111,524.7800 USDD |
| 2025-09-04 |
111,953.5296 USDD |
0.6172 BTC |
111,698.3800 USDD |
111,673.4600 USDD |
112,214.7300 USDD |
111,957.3600 USDD |
| 2025-09-03 |
111,377.0647 USDD |
0.1989 BTC |
111,098.4800 USDD |
111,078.9400 USDD |
111,530.8400 USDD |
111,392.3300 USDD |
| 2025-09-02 |
109,170.1654 USDD |
0.4604 BTC |
109,232.2200 USDD |
108,508.6700 USDD |
109,395.0200 USDD |
108,816.9700 USDD |
| 2025-09-01 |
107,872.6666 USDD |
5.5264 BTC |
108,306.0800 USDD |
107,400.0000 USDD |
108,024.2400 USDD |
108,076.6100 USDD |
| 2025-08-31 |
109,172.3282 USDD |
2.5417 BTC |
108,819.2800 USDD |
108,696.1500 USDD |
109,327.4700 USDD |
108,790.9300 USDD |
| 2025-08-30 |
108,223.8259 USDD |
5.9549 BTC |
107,926.8900 USDD |
107,462.3100 USDD |
108,355.1400 USDD |
108,358.8700 USDD |
| 2025-08-29 |
110,977.8949 USDD |
8.3253 BTC |
112,485.3400 USDD |
109,162.1700 USDD |
110,053.9800 USDD |
109,967.0800 USDD |
| 2025-08-28 |
112,689.9245 USDD |
9.2946 BTC |
111,660.9000 USDD |
110,784.3600 USDD |
111,695.7600 USDD |
113,059.6900 USDD |
| 2025-08-27 |
111,408.4369 USDD |
10.9591 BTC |
112,036.6300 USDD |
110,367.9100 USDD |
111,204.3900 USDD |
111,910.8700 USDD |
| 2025-08-26 |
109,831.3691 USDD |
6.6076 BTC |
110,184.2100 USDD |
108,532.2000 USDD |
110,012.5800 USDD |
110,300.4100 USDD |
| 2025-08-25 |
112,803.9062 USDD |
5.5495 BTC |
113,496.4200 USDD |
111,821.5600 USDD |
112,570.5100 USDD |
112,266.3600 USDD |
| 2025-08-24 |
115,113.0495 USDD |
6.4523 BTC |
115,414.1100 USDD |
114,706.5300 USDD |
115,147.7100 USDD |
114,744.3900 USDD |
| 2025-08-23 |
115,765.2632 USDD |
9.8505 BTC |
116,927.1800 USDD |
114,706.5000 USDD |
115,134.7800 USDD |
114,860.1500 USDD |
| 2025-08-22 |
112,730.7480 USDD |
7.6411 BTC |
112,430.2800 USDD |
112,143.9500 USDD |
112,315.0200 USDD |
112,282.8300 USDD |
| 2025-08-21 |
114,066.1204 USDD |
3.8795 BTC |
114,261.4100 USDD |
113,415.8000 USDD |
114,157.7900 USDD |
113,864.5200 USDD |
| 2025-08-20 |
113,380.2965 USDD |
5.2056 BTC |
112,894.7400 USDD |
112,545.4600 USDD |
113,392.1600 USDD |
113,889.4700 USDD |
| 2025-08-19 |
115,332.2314 USDD |
7.1282 BTC |
116,186.9500 USDD |
114,391.4600 USDD |
115,384.2100 USDD |
115,219.8800 USDD |
| 2025-08-18 |
115,582.8247 USDD |
14.1718 BTC |
117,670.9800 USDD |
114,753.6000 USDD |
115,553.7700 USDD |
115,982.4200 USDD |
| 2025-08-17 |
117,975.3221 USDD |
5.9151 BTC |
117,398.8300 USDD |
117,068.4600 USDD |
117,775.9300 USDD |
117,687.5500 USDD |
| 2025-08-16 |
117,594.2040 USDD |
7.5143 BTC |
117,508.9800 USDD |
117,031.9900 USDD |
117,799.0500 USDD |
117,398.8200 USDD |
| 2025-08-15 |
118,143.6753 USDD |
12.9226 BTC |
118,253.8900 USDD |
116,807.2200 USDD |
117,757.2400 USDD |
117,354.2600 USDD |
| 2025-08-14 |
122,735.9692 USDD |
8.3886 BTC |
123,285.3100 USDD |
121,301.3900 USDD |
121,771.5900 USDD |
121,447.8900 USDD |
| 2025-08-13 |
119,598.6736 USDD |
6.7080 BTC |
120,227.1300 USDD |
118,988.9300 USDD |
119,561.0800 USDD |
120,378.2000 USDD |
| 2025-08-12 |
118,762.5064 USDD |
6.2563 BTC |
118,735.2800 USDD |
118,112.2300 USDD |
118,731.4800 USDD |
119,011.6300 USDD |
| 2025-08-11 |
120,907.5510 USDD |
9.0039 BTC |
119,109.8600 USDD |
118,757.0900 USDD |
119,406.7700 USDD |
120,347.9200 USDD |
| 2025-08-10 |
118,141.7019 USDD |
4.9478 BTC |
116,529.4900 USDD |
116,502.9500 USDD |
116,834.5400 USDD |
118,734.4400 USDD |
| 2025-08-09 |
117,021.4375 USDD |
4.6742 BTC |
116,491.2600 USDD |
116,270.8900 USDD |
116,611.0600 USDD |
116,734.3900 USDD |
| 2025-08-08 |
116,646.3550 USDD |
4.7954 BTC |
117,431.2900 USDD |
107,966.1000 USDD |
116,518.8900 USDD |
116,308.8000 USDD |
| 2025-08-07 |
116,000.7282 USDD |
6.0485 BTC |
114,992.5700 USDD |
114,289.9300 USDD |
114,606.3300 USDD |
117,294.1800 USDD |
| 2025-08-06 |
114,534.0173 USDD |
5.3342 BTC |
114,235.1400 USDD |
113,385.0500 USDD |
113,641.7900 USDD |
115,115.0400 USDD |
| 2025-08-05 |
113,948.7776 USDD |
5.4803 BTC |
115,103.8100 USDD |
112,716.8800 USDD |
113,310.7500 USDD |
113,613.2900 USDD |
| 2025-08-04 |
114,520.4673 USDD |
2.2670 BTC |
114,284.1900 USDD |
114,141.9200 USDD |
114,458.9100 USDD |
114,381.5600 USDD |
| 2025-08-03 |
113,533.8817 USDD |
2.9295 BTC |
112,604.4000 USDD |
112,008.0800 USDD |
112,968.0000 USDD |
114,091.6700 USDD |
| 2025-08-02 |
113,198.2549 USDD |
5.8040 BTC |
113,367.6600 USDD |
112,081.3400 USDD |
112,884.1800 USDD |
112,665.8600 USDD |
| 2025-08-01 |
115,230.2424 USDD |
7.5983 BTC |
115,744.9100 USDD |
114,067.7900 USDD |
115,040.4300 USDD |
114,851.9600 USDD |
| 2025-07-31 |
118,272.1551 USDD |
5.5741 BTC |
117,794.3800 USDD |
117,314.8900 USDD |
118,039.2500 USDD |
117,880.7900 USDD |
| 2025-07-30 |
117,612.5743 USDD |
6.9880 BTC |
117,882.2300 USDD |
115,782.7300 USDD |
117,063.2500 USDD |
117,268.7300 USDD |
| 2025-07-29 |
118,480.0310 USDD |
6.2399 BTC |
118,000.1700 USDD |
116,823.1400 USDD |
118,102.7100 USDD |
117,477.5000 USDD |
| 2025-07-28 |
118,682.7037 USDD |
6.1598 BTC |
119,379.1200 USDD |
117,146.8200 USDD |
117,980.1500 USDD |
117,612.5000 USDD |