Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
112,880.3424 USDD |
3.8451 BTC |
112,913.5000 USDD |
112,129.7700 USDD |
113,044.0100 USDD |
113,232.6900 USDD |
| 2025-10-28 |
114,032.2493 USDD |
3.2391 BTC |
114,362.6000 USDD |
113,355.4100 USDD |
114,230.0600 USDD |
114,369.1600 USDD |
| 2025-10-27 |
114,999.7756 USDD |
2.0361 BTC |
114,907.3500 USDD |
114,576.2600 USDD |
115,178.5200 USDD |
114,838.0000 USDD |
| 2025-10-26 |
113,335.1640 USDD |
7.2701 BTC |
111,276.7400 USDD |
110,928.5100 USDD |
111,451.6400 USDD |
114,907.9700 USDD |
| 2025-10-25 |
111,411.8019 USDD |
3.8160 BTC |
110,819.9400 USDD |
110,433.1600 USDD |
111,008.9800 USDD |
111,624.1000 USDD |
| 2025-10-24 |
110,776.0468 USDD |
7.3184 BTC |
110,076.1500 USDD |
109,328.4500 USDD |
110,759.1400 USDD |
110,139.5900 USDD |
| 2025-10-23 |
109,034.8895 USDD |
4.8361 BTC |
107,683.3100 USDD |
107,197.1900 USDD |
108,030.3800 USDD |
109,479.5100 USDD |
| 2025-10-22 |
108,238.1877 USDD |
6.1715 BTC |
108,461.1800 USDD |
107,882.9300 USDD |
108,619.9300 USDD |
108,061.1100 USDD |
| 2025-10-21 |
109,950.1787 USDD |
1.6683 BTC |
110,361.5000 USDD |
109,207.5100 USDD |
110,883.6500 USDD |
109,531.0400 USDD |
| 2025-10-20 |
110,697.7108 USDD |
14.9553 BTC |
108,272.9700 USDD |
107,641.0900 USDD |
108,930.0500 USDD |
110,362.3800 USDD |
| 2025-10-19 |
107,781.5073 USDD |
12.1482 BTC |
107,003.7400 USDD |
106,110.8800 USDD |
107,057.9700 USDD |
108,788.9300 USDD |
| 2025-10-18 |
106,869.3725 USDD |
9.6277 BTC |
106,604.1600 USDD |
106,223.8800 USDD |
106,978.3100 USDD |
106,603.6100 USDD |
| 2025-10-17 |
106,321.9644 USDD |
16.6778 BTC |
108,356.4800 USDD |
103,524.4100 USDD |
105,212.1200 USDD |
105,348.3300 USDD |
| 2025-10-16 |
109,900.9180 USDD |
20.1368 BTC |
110,730.8900 USDD |
107,399.9100 USDD |
108,586.4100 USDD |
108,025.5000 USDD |
| 2025-10-15 |
112,107.7066 USDD |
11.9833 BTC |
112,914.1100 USDD |
110,262.7600 USDD |
111,438.8900 USDD |
110,826.1000 USDD |
| 2025-10-14 |
112,252.0212 USDD |
19.2762 BTC |
115,352.2700 USDD |
109,811.0000 USDD |
111,492.8000 USDD |
112,837.9800 USDD |
| 2025-10-13 |
114,917.2421 USDD |
8.7316 BTC |
114,837.0900 USDD |
113,513.9500 USDD |
114,872.0800 USDD |
114,850.0300 USDD |
| 2025-10-12 |
111,129.6998 USDD |
5.5851 BTC |
110,696.1400 USDD |
109,674.6100 USDD |
110,583.0000 USDD |
112,039.7000 USDD |
| 2025-10-11 |
112,368.5218 USDD |
10.9176 BTC |
112,711.4700 USDD |
110,708.8100 USDD |
112,307.2700 USDD |
111,180.3600 USDD |
| 2025-10-10 |
120,408.3124 USDD |
31.9519 BTC |
121,533.4400 USDD |
116,000.0000 USDD |
118,061.0300 USDD |
116,709.7000 USDD |
| 2025-10-09 |
121,264.1885 USDD |
2.8547 BTC |
120,715.4100 USDD |
120,667.7000 USDD |
121,926.0200 USDD |
121,533.4900 USDD |
| 2025-10-08 |
122,491.6971 USDD |
15.3126 BTC |
121,477.9700 USDD |
121,144.5700 USDD |
122,085.1700 USDD |
123,338.4600 USDD |
| 2025-10-07 |
123,004.5895 USDD |
16.7451 BTC |
124,847.4200 USDD |
120,528.9400 USDD |
121,469.9500 USDD |
122,009.5400 USDD |
| 2025-10-06 |
124,514.2753 USDD |
16.8811 BTC |
123,497.2100 USDD |
122,802.5900 USDD |
124,161.3000 USDD |
124,832.2600 USDD |
| 2025-10-05 |
123,745.6084 USDD |
15.1532 BTC |
122,259.5100 USDD |
122,042.1700 USDD |
122,378.6600 USDD |
123,047.5500 USDD |
| 2025-10-04 |
122,258.9626 USDD |
3.2562 BTC |
122,293.7700 USDD |
121,867.4600 USDD |
122,238.9400 USDD |
122,301.1500 USDD |
| 2025-10-03 |
120,241.7456 USDD |
2.7395 BTC |
120,387.2700 USDD |
119,779.4000 USDD |
120,521.7100 USDD |
119,831.1300 USDD |
| 2025-10-02 |
118,675.3463 USDD |
5.9042 BTC |
118,407.8000 USDD |
118,281.9500 USDD |
118,596.7600 USDD |
118,550.2200 USDD |
| 2025-10-01 |
114,354.8130 USDD |
3.6009 BTC |
114,253.1900 USDD |
113,874.8300 USDD |
114,382.4300 USDD |
114,374.7700 USDD |
| 2025-09-30 |
114,387.2600 USDD |
2.0272 BTC |
114,313.7800 USDD |
113,906.5600 USDD |
114,716.8300 USDD |
114,340.5700 USDD |
| 2025-09-29 |
112,626.9833 USDD |
20.5059 BTC |
111,876.6800 USDD |
111,467.0100 USDD |
112,202.3500 USDD |
114,314.3700 USDD |
| 2025-09-28 |
109,915.0522 USDD |
6.0695 BTC |
109,688.4600 USDD |
109,170.1000 USDD |
109,436.9900 USDD |
111,652.0900 USDD |
| 2025-09-27 |
109,392.0108 USDD |
5.3150 BTC |
109,697.7300 USDD |
109,026.5000 USDD |
109,351.4900 USDD |
109,403.9400 USDD |
| 2025-09-26 |
109,325.5086 USDD |
13.0384 BTC |
109,064.1100 USDD |
108,556.0000 USDD |
109,244.6200 USDD |
109,422.1100 USDD |
| 2025-09-25 |
111,509.0776 USDD |
14.3080 BTC |
113,457.4900 USDD |
108,305.0700 USDD |
109,796.3900 USDD |
109,555.9900 USDD |
| 2025-09-24 |
112,449.8034 USDD |
7.6875 BTC |
111,892.0700 USDD |
111,163.8900 USDD |
112,379.2700 USDD |
112,961.2800 USDD |
| 2025-09-23 |
112,686.9102 USDD |
5.9674 BTC |
112,535.6800 USDD |
111,497.8900 USDD |
112,416.8100 USDD |
113,231.2100 USDD |
| 2025-09-22 |
113,527.1613 USDD |
9.9410 BTC |
115,207.9000 USDD |
112,000.0000 USDD |
112,838.7000 USDD |
112,580.4500 USDD |
| 2025-09-21 |
115,571.4801 USDD |
6.3359 BTC |
115,879.2900 USDD |
115,188.8400 USDD |
115,307.1500 USDD |
115,262.9700 USDD |
| 2025-09-20 |
115,688.9957 USDD |
3.9811 BTC |
115,628.8800 USDD |
115,291.7800 USDD |
115,585.6900 USDD |
115,856.3400 USDD |
| 2025-09-19 |
116,588.0041 USDD |
9.3444 BTC |
116,987.6300 USDD |
115,523.1800 USDD |
116,337.0000 USDD |
115,921.2700 USDD |
| 2025-09-18 |
117,249.9722 USDD |
10.2493 BTC |
116,495.5000 USDD |
116,094.9500 USDD |
116,692.7700 USDD |
117,335.1600 USDD |
| 2025-09-17 |
116,656.9308 USDD |
8.9207 BTC |
116,776.5400 USDD |
115,839.2200 USDD |
116,476.8400 USDD |
116,153.3900 USDD |
| 2025-09-16 |
115,489.5630 USDD |
7.1342 BTC |
115,362.7900 USDD |
114,856.3900 USDD |
115,561.7700 USDD |
114,920.0600 USDD |
| 2025-09-15 |
115,291.0780 USDD |
12.9532 BTC |
115,531.8700 USDD |
114,241.7300 USDD |
114,995.9100 USDD |
114,732.9300 USDD |
| 2025-09-14 |
115,695.0655 USDD |
7.3007 BTC |
115,823.7600 USDD |
114,996.3500 USDD |
115,718.4400 USDD |
115,621.4300 USDD |
| 2025-09-13 |
115,923.8606 USDD |
8.5982 BTC |
116,028.2300 USDD |
115,506.0400 USDD |
116,161.2300 USDD |
115,713.7600 USDD |
| 2025-09-12 |
115,362.1209 USDD |
10.9917 BTC |
115,439.9600 USDD |
114,700.0000 USDD |
115,455.4800 USDD |
114,952.4700 USDD |
| 2025-09-11 |
114,118.6838 USDD |
16.5155 BTC |
114,218.7700 USDD |
113,385.4400 USDD |
114,243.3600 USDD |
114,552.9400 USDD |
| 2025-09-10 |
111,862.6207 USDD |
6.7509 BTC |
111,406.7200 USDD |
110,836.7500 USDD |
111,443.5700 USDD |
112,353.9100 USDD |