Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
41,675.4481 USDD |
10.9998 BTC |
41,698.8700 USDD |
41,370.0300 USDD |
41,690.4300 USDD |
41,733.4100 USDD |
| 2024-01-19 |
41,294.1641 USDD |
10.5449 BTC |
41,339.2500 USDD |
40,412.7800 USDD |
41,145.6700 USDD |
41,906.9700 USDD |
| 2024-01-18 |
42,738.0438 USDD |
8.7810 BTC |
42,857.4100 USDD |
42,337.6100 USDD |
42,646.3700 USDD |
42,671.4800 USDD |
| 2024-01-17 |
42,793.5793 USDD |
16.1637 BTC |
43,152.4400 USDD |
42,187.8600 USDD |
42,567.4100 USDD |
42,830.8400 USDD |
| 2024-01-16 |
43,156.8076 USDD |
13.7681 BTC |
42,988.5900 USDD |
42,255.1500 USDD |
43,107.7700 USDD |
43,222.0700 USDD |
| 2024-01-15 |
43,011.4363 USDD |
14.4294 BTC |
42,203.1200 USDD |
42,185.8700 USDD |
42,807.4300 USDD |
43,087.8400 USDD |
| 2024-01-14 |
43,214.3052 USDD |
18.4384 BTC |
43,223.8300 USDD |
42,377.6100 USDD |
43,068.5700 USDD |
42,492.9500 USDD |
| 2024-01-13 |
43,290.0617 USDD |
15.7008 BTC |
43,307.4700 USDD |
42,563.6900 USDD |
43,115.1000 USDD |
43,257.3100 USDD |
| 2024-01-12 |
46,229.9533 USDD |
13.7849 BTC |
46,863.8500 USDD |
43,678.9100 USDD |
44,267.2700 USDD |
43,956.8900 USDD |
| 2024-01-11 |
47,276.9484 USDD |
11.9074 BTC |
47,239.6200 USDD |
46,106.7800 USDD |
46,662.3500 USDD |
47,095.2600 USDD |
| 2024-01-10 |
46,314.2364 USDD |
15.0560 BTC |
46,587.6700 USDD |
42,000.0000 USDD |
45,892.6600 USDD |
46,658.8000 USDD |
| 2024-01-09 |
47,238.7085 USDD |
13.6865 BTC |
47,405.6100 USDD |
46,183.6700 USDD |
47,142.2700 USDD |
47,178.7900 USDD |
| 2024-01-08 |
44,571.5528 USDD |
9.6543 BTC |
44,326.2100 USDD |
43,678.5700 USDD |
44,093.7700 USDD |
45,500.3100 USDD |
| 2024-01-07 |
44,579.1956 USDD |
8.5461 BTC |
44,318.7500 USDD |
44,150.4400 USDD |
44,495.9600 USDD |
44,432.4700 USDD |
| 2024-01-06 |
44,375.2658 USDD |
5.4144 BTC |
44,779.5900 USDD |
43,640.8100 USDD |
44,266.7300 USDD |
44,424.0800 USDD |
| 2024-01-05 |
44,217.1183 USDD |
7.7169 BTC |
44,595.6400 USDD |
42,874.4200 USDD |
44,051.8700 USDD |
44,607.8400 USDD |
| 2024-01-04 |
43,916.2463 USDD |
8.2328 BTC |
43,195.7700 USDD |
42,963.3500 USDD |
43,256.8800 USDD |
44,754.1100 USDD |
| 2024-01-03 |
44,473.5274 USDD |
6.6126 BTC |
45,653.6400 USDD |
41,000.1000 USDD |
42,908.0300 USDD |
43,634.1200 USDD |
| 2024-01-02 |
46,077.7275 USDD |
6.3892 BTC |
44,740.7700 USDD |
44,740.7700 USDD |
45,579.9400 USDD |
45,897.6000 USDD |
| 2024-01-01 |
43,279.7731 USDD |
7.4134 BTC |
43,193.9600 USDD |
42,769.1400 USDD |
43,413.2900 USDD |
43,832.6500 USDD |
| 2023-12-31 |
43,146.8893 USDD |
11.1348 BTC |
42,914.7900 USDD |
42,640.8200 USDD |
43,024.9300 USDD |
43,339.0700 USDD |
| 2023-12-30 |
42,684.9330 USDD |
16.1624 BTC |
42,717.6400 USDD |
42,249.9400 USDD |
42,539.8800 USDD |
43,225.0100 USDD |
| 2023-12-29 |
43,230.2706 USDD |
13.9940 BTC |
43,175.2900 USDD |
42,511.2900 USDD |
43,076.0200 USDD |
42,818.2000 USDD |
| 2023-12-28 |
43,479.8343 USDD |
18.1835 BTC |
43,962.7200 USDD |
42,653.2900 USDD |
43,132.5100 USDD |
43,172.3200 USDD |
| 2023-12-27 |
43,247.8382 USDD |
13.9978 BTC |
43,069.9700 USDD |
42,470.0800 USDD |
42,893.3500 USDD |
43,603.9900 USDD |
| 2023-12-26 |
43,482.9882 USDD |
15.6139 BTC |
44,089.5300 USDD |
42,836.9000 USDD |
43,339.2600 USDD |
42,958.4800 USDD |
| 2023-12-25 |
43,769.6162 USDD |
18.7043 BTC |
43,479.4800 USDD |
43,229.6600 USDD |
43,599.1800 USDD |
44,164.1600 USDD |
| 2023-12-24 |
44,103.1456 USDD |
15.6401 BTC |
44,100.1900 USDD |
43,676.7100 USDD |
44,060.8900 USDD |
43,972.0000 USDD |
| 2023-12-23 |
44,142.2988 USDD |
14.7264 BTC |
44,477.8400 USDD |
43,684.6500 USDD |
44,072.4400 USDD |
44,086.0300 USDD |
| 2023-12-22 |
44,560.4177 USDD |
16.8534 BTC |
44,487.4100 USDD |
44,025.2200 USDD |
44,336.6700 USDD |
44,271.6300 USDD |
| 2023-12-21 |
44,232.4157 USDD |
12.9561 BTC |
44,197.2300 USDD |
43,871.2400 USDD |
44,149.5400 USDD |
44,180.0700 USDD |
| 2023-12-20 |
43,388.2541 USDD |
15.8909 BTC |
42,773.2900 USDD |
42,629.4800 USDD |
42,891.0500 USDD |
44,409.7600 USDD |
| 2023-12-19 |
43,184.3510 USDD |
20.1517 BTC |
43,193.6800 USDD |
42,315.6500 USDD |
42,822.7200 USDD |
42,791.2300 USDD |
| 2023-12-18 |
41,864.3026 USDD |
14.7926 BTC |
41,901.1300 USDD |
41,384.5100 USDD |
41,785.8900 USDD |
41,845.4200 USDD |
| 2023-12-17 |
42,452.1939 USDD |
13.7710 BTC |
42,788.7700 USDD |
42,088.1400 USDD |
42,351.7500 USDD |
42,673.8600 USDD |
| 2023-12-16 |
42,753.9823 USDD |
14.5439 BTC |
42,433.9500 USDD |
42,145.5300 USDD |
42,538.3800 USDD |
42,700.3400 USDD |
| 2023-12-15 |
43,181.5933 USDD |
14.8868 BTC |
43,459.4600 USDD |
42,171.2200 USDD |
42,548.3800 USDD |
42,540.3500 USDD |
| 2023-12-14 |
43,285.0182 USDD |
20.8896 BTC |
43,233.6400 USDD |
41,901.3700 USDD |
43,083.5900 USDD |
43,407.5900 USDD |
| 2023-12-13 |
41,727.1998 USDD |
19.3183 BTC |
41,884.9500 USDD |
41,000.1000 USDD |
41,340.3600 USDD |
42,562.1700 USDD |
| 2023-12-12 |
42,031.6829 USDD |
16.7295 BTC |
41,664.7300 USDD |
41,100.5900 USDD |
41,704.1400 USDD |
41,668.6300 USDD |
| 2023-12-11 |
42,656.5630 USDD |
31.2191 BTC |
44,201.4500 USDD |
40,639.0600 USDD |
41,313.6000 USDD |
41,653.5200 USDD |
| 2023-12-10 |
44,267.7748 USDD |
15.3069 BTC |
44,180.1900 USDD |
44,082.5600 USDD |
44,224.8400 USDD |
44,239.3300 USDD |
| 2023-12-09 |
44,465.9405 USDD |
15.8625 BTC |
44,595.5600 USDD |
43,931.3500 USDD |
44,312.3600 USDD |
44,517.3000 USDD |
| 2023-12-08 |
44,219.3802 USDD |
28.7314 BTC |
43,924.6700 USDD |
43,392.1000 USDD |
43,691.6500 USDD |
44,577.3700 USDD |
| 2023-12-07 |
43,988.9170 USDD |
14.3043 BTC |
44,072.3300 USDD |
43,114.5100 USDD |
43,715.0900 USDD |
43,924.1400 USDD |
| 2023-12-06 |
44,311.1931 USDD |
13.0221 BTC |
44,480.1500 USDD |
43,425.0400 USDD |
44,240.0100 USDD |
44,353.1100 USDD |
| 2023-12-05 |
42,994.6803 USDD |
17.8015 BTC |
42,744.0700 USDD |
41,870.7000 USDD |
42,313.8900 USDD |
44,593.0500 USDD |
| 2023-12-04 |
41,847.4647 USDD |
13.9679 BTC |
40,566.5100 USDD |
40,566.5100 USDD |
40,868.3700 USDD |
42,456.3700 USDD |
| 2023-12-03 |
40,154.3133 USDD |
20.0709 BTC |
39,902.8200 USDD |
39,592.6600 USDD |
40,006.3800 USDD |
40,543.5300 USDD |
| 2023-12-02 |
39,116.4599 USDD |
18.3144 BTC |
38,830.6400 USDD |
38,763.9700 USDD |
38,895.4100 USDD |
39,681.4100 USDD |