Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
17,154.4070 USDD |
1.8625 BTC |
17,469.3800 USDD |
17,000.0000 USDD |
17,119.3100 USDD |
17,190.4900 USDD |
| 2022-11-11 |
17,528.1857 USDD |
10.6172 BTC |
18,036.7400 USDD |
16,663.4300 USDD |
17,272.9000 USDD |
17,265.3000 USDD |
| 2022-11-10 |
17,346.1127 USDD |
15.3737 BTC |
16,132.6500 USDD |
15,969.3800 USDD |
16,548.9800 USDD |
18,026.3700 USDD |
| 2022-11-09 |
17,861.9372 USDD |
76.4722 BTC |
18,704.6700 USDD |
16,136.4400 USDD |
16,638.9300 USDD |
16,162.0200 USDD |
| 2022-11-08 |
19,953.7935 USDD |
32.0512 BTC |
20,659.3600 USDD |
18,966.2700 USDD |
19,609.6100 USDD |
19,070.4200 USDD |
| 2022-11-07 |
20,853.1198 USDD |
50.8078 BTC |
21,000.4800 USDD |
20,467.5800 USDD |
20,735.4400 USDD |
20,564.6000 USDD |
| 2022-11-06 |
21,322.1143 USDD |
68.1545 BTC |
21,393.3700 USDD |
21,226.4800 USDD |
21,267.6900 USDD |
21,306.0600 USDD |
| 2022-11-05 |
21,414.4500 USDD |
51.0926 BTC |
21,222.9700 USDD |
21,159.9500 USDD |
21,408.7800 USDD |
21,385.2200 USDD |
| 2022-11-04 |
20,665.3883 USDD |
55.4683 BTC |
20,299.9900 USDD |
20,269.4300 USDD |
20,396.2600 USDD |
21,038.4000 USDD |
| 2022-11-03 |
20,348.4651 USDD |
31.3431 BTC |
20,251.0700 USDD |
20,126.7800 USDD |
20,246.2100 USDD |
20,300.5200 USDD |
| 2022-11-02 |
20,547.7503 USDD |
297.5417 BTC |
20,581.0700 USDD |
20,207.6200 USDD |
20,367.3400 USDD |
20,275.5100 USDD |
| 2022-11-01 |
20,592.1193 USDD |
258.0975 BTC |
20,587.7500 USDD |
20,423.6400 USDD |
20,538.7100 USDD |
20,542.9100 USDD |
| 2022-10-31 |
20,562.7028 USDD |
274.2562 BTC |
20,682.6400 USDD |
20,287.7500 USDD |
20,453.0600 USDD |
20,453.0600 USDD |
| 2022-10-30 |
20,771.5659 USDD |
283.0239 BTC |
20,839.6900 USDD |
20,612.2600 USDD |
20,716.2900 USDD |
20,659.9000 USDD |
| 2022-10-29 |
20,817.2830 USDD |
283.9597 BTC |
20,645.8700 USDD |
20,615.5900 USDD |
20,677.2100 USDD |
20,905.9200 USDD |
| 2022-10-28 |
20,434.9036 USDD |
269.1309 BTC |
20,341.7500 USDD |
20,061.2200 USDD |
20,255.2300 USDD |
20,655.2100 USDD |
| 2022-10-27 |
20,704.0898 USDD |
225.4542 BTC |
20,857.5100 USDD |
20,256.6100 USDD |
20,637.2000 USDD |
20,402.2600 USDD |
| 2022-10-26 |
20,728.3615 USDD |
342.6775 BTC |
20,162.9000 USDD |
20,122.1200 USDD |
20,240.9500 USDD |
20,890.2000 USDD |
| 2022-10-25 |
19,662.7411 USDD |
126.6793 BTC |
19,380.4900 USDD |
19,298.6300 USDD |
19,352.5100 USDD |
20,208.4100 USDD |
| 2022-10-24 |
19,444.4221 USDD |
98.0596 BTC |
19,622.2900 USDD |
19,265.7800 USDD |
19,373.6000 USDD |
19,396.3400 USDD |
| 2022-10-23 |
19,275.4380 USDD |
115.2007 BTC |
19,230.1200 USDD |
19,156.2700 USDD |
19,228.4600 USDD |
19,630.2900 USDD |
| 2022-10-22 |
19,204.7083 USDD |
386.4183 BTC |
19,200.7500 USDD |
19,031.4100 USDD |
19,207.1000 USDD |
19,213.2300 USDD |
| 2022-10-21 |
19,099.4748 USDD |
191.8607 BTC |
19,075.9700 USDD |
18,752.3200 USDD |
18,987.7800 USDD |
19,224.6700 USDD |
| 2022-10-20 |
19,147.8518 USDD |
61.7800 BTC |
19,172.8300 USDD |
18,931.6000 USDD |
19,075.7400 USDD |
19,070.4800 USDD |
| 2022-10-19 |
19,216.6849 USDD |
29.7218 BTC |
18,626.5800 USDD |
18,063.8800 USDD |
19,208.9700 USDD |
19,173.4700 USDD |