Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
118,846.8320 USDC |
1.1814 BTC |
118,672.2500 USDC |
118,232.6800 USDC |
118,618.4100 USDC |
119,165.6100 USDC |
| 2025-08-11 |
121,593.8316 USDC |
9.8289 BTC |
119,238.2500 USDC |
117,928.6100 USDC |
119,456.8500 USDC |
121,712.4300 USDC |
| 2025-08-10 |
118,206.5342 USDC |
4.0382 BTC |
116,517.0400 USDC |
116,517.0400 USDC |
116,767.2500 USDC |
118,387.1700 USDC |
| 2025-08-09 |
116,313.6390 USDC |
5.7397 BTC |
116,703.1700 USDC |
114,637.2200 USDC |
116,531.2900 USDC |
116,801.4900 USDC |
| 2025-08-08 |
116,879.4533 USDC |
0.6963 BTC |
117,478.7600 USDC |
116,416.8100 USDC |
116,699.4900 USDC |
116,783.8400 USDC |
| 2025-08-07 |
115,724.3684 USDC |
1.4193 BTC |
115,043.2000 USDC |
113,689.6100 USDC |
114,519.9300 USDC |
117,181.6900 USDC |
| 2025-08-06 |
114,280.0531 USDC |
0.7334 BTC |
114,374.8000 USDC |
113,409.7000 USDC |
113,552.1200 USDC |
115,343.6900 USDC |
| 2025-08-05 |
114,307.2340 USDC |
1.2358 BTC |
115,097.4700 USDC |
112,709.3800 USDC |
113,197.8900 USDC |
113,611.4600 USDC |
| 2025-08-04 |
114,841.3387 USDC |
0.5818 BTC |
114,283.6100 USDC |
114,176.4600 USDC |
114,392.2500 USDC |
115,144.1000 USDC |
| 2025-08-03 |
113,547.5431 USDC |
0.3730 BTC |
112,582.5600 USDC |
112,000.0000 USDC |
112,907.8000 USDC |
114,086.7800 USDC |
| 2025-08-02 |
113,518.8809 USDC |
0.8008 BTC |
113,218.9000 USDC |
112,767.2000 USDC |
113,211.1000 USDC |
113,211.1000 USDC |
| 2025-08-01 |
114,909.4672 USDC |
1.4805 BTC |
115,691.3500 USDC |
113,705.6000 USDC |
113,807.9400 USDC |
113,805.9200 USDC |
| 2025-07-31 |
117,797.8085 USDC |
1.1214 BTC |
117,857.8000 USDC |
115,590.8100 USDC |
116,306.4000 USDC |
115,590.8100 USDC |
| 2025-07-30 |
117,658.3697 USDC |
1.4041 BTC |
117,947.3400 USDC |
115,788.5900 USDC |
117,085.3300 USDC |
117,293.9900 USDC |
| 2025-07-29 |
118,376.7098 USDC |
1.1138 BTC |
118,058.6700 USDC |
116,645.4100 USDC |
117,570.1100 USDC |
117,555.1900 USDC |
| 2025-07-28 |
118,574.1579 USDC |
0.7377 BTC |
119,454.1300 USDC |
117,490.0000 USDC |
117,833.1200 USDC |
118,053.9800 USDC |
| 2025-07-27 |
118,073.4211 USDC |
0.2526 BTC |
117,938.4400 USDC |
117,101.9600 USDC |
117,938.4400 USDC |
118,204.7800 USDC |
| 2025-07-26 |
117,713.0310 USDC |
0.2781 BTC |
117,561.2200 USDC |
116,987.9900 USDC |
117,413.4000 USDC |
118,297.0400 USDC |
| 2025-07-25 |
115,834.9968 USDC |
1.5843 BTC |
118,384.7500 USDC |
114,884.7700 USDC |
115,475.5800 USDC |
117,385.0000 USDC |
| 2025-07-24 |
118,162.9088 USDC |
3.2973 BTC |
118,793.1000 USDC |
114,802.9700 USDC |
117,938.3700 USDC |
118,442.5500 USDC |
| 2025-07-23 |
119,706.8580 USDC |
6.4205 BTC |
119,886.8300 USDC |
117,362.8100 USDC |
118,119.6800 USDC |
118,469.1600 USDC |
| 2025-07-22 |
117,887.7936 USDC |
1.3247 BTC |
117,504.9100 USDC |
115,692.3100 USDC |
117,201.6100 USDC |
119,374.6900 USDC |
| 2025-07-21 |
118,079.2669 USDC |
0.9224 BTC |
117,348.3600 USDC |
116,558.1400 USDC |
117,263.2300 USDC |
117,310.0400 USDC |
| 2025-07-20 |
118,399.8132 USDC |
0.5071 BTC |
117,702.0000 USDC |
117,683.5800 USDC |
117,923.4100 USDC |
118,451.3000 USDC |
| 2025-07-19 |
118,304.5133 USDC |
0.3561 BTC |
117,990.8800 USDC |
117,642.8000 USDC |
118,104.8300 USDC |
118,192.8500 USDC |
| 2025-07-18 |
120,231.6275 USDC |
5.8108 BTC |
119,222.7800 USDC |
118,170.7800 USDC |
118,972.7500 USDC |
119,044.8700 USDC |
| 2025-07-17 |
118,823.5660 USDC |
1.4130 BTC |
118,722.2100 USDC |
117,553.2100 USDC |
118,217.4700 USDC |
119,289.9800 USDC |
| 2025-07-16 |
118,777.1383 USDC |
1.5980 BTC |
117,693.1400 USDC |
117,134.3400 USDC |
117,512.1600 USDC |
119,590.8600 USDC |
| 2025-07-15 |
117,757.7465 USDC |
1.6275 BTC |
119,777.6400 USDC |
115,769.8700 USDC |
116,682.5800 USDC |
116,721.4900 USDC |
| 2025-07-14 |
121,869.6190 USDC |
3.7991 BTC |
120,796.2300 USDC |
119,332.7700 USDC |
120,057.1900 USDC |
119,841.1000 USDC |
| 2025-07-13 |
118,668.0532 USDC |
1.6847 BTC |
117,477.8000 USDC |
117,304.7400 USDC |
117,477.8000 USDC |
118,929.3700 USDC |
| 2025-07-12 |
117,703.5271 USDC |
0.1484 BTC |
117,621.7800 USDC |
117,092.3600 USDC |
117,599.6700 USDC |
117,455.1400 USDC |
| 2025-07-11 |
117,813.5811 USDC |
3.4347 BTC |
115,989.9500 USDC |
115,248.9200 USDC |
115,989.9500 USDC |
116,711.9300 USDC |
| 2025-07-10 |
113,681.0505 USDC |
7.7482 BTC |
111,326.6300 USDC |
110,608.4800 USDC |
111,028.4200 USDC |
115,848.8300 USDC |
| 2025-07-09 |
108,762.5207 USDC |
4.2493 BTC |
108,956.4000 USDC |
108,246.1500 USDC |
108,596.9900 USDC |
109,722.9900 USDC |
| 2025-07-08 |
108,456.8285 USDC |
1.8291 BTC |
107,723.5000 USDC |
107,492.8900 USDC |
107,926.4900 USDC |
108,977.3000 USDC |
| 2025-07-07 |
108,471.4713 USDC |
1.0531 BTC |
109,224.9500 USDC |
107,575.9500 USDC |
108,052.1500 USDC |
108,243.4200 USDC |
| 2025-07-06 |
108,108.9118 USDC |
0.1222 BTC |
108,261.6500 USDC |
107,885.8900 USDC |
108,032.4900 USDC |
108,073.3200 USDC |
| 2025-07-05 |
108,133.4056 USDC |
0.3615 BTC |
108,060.8800 USDC |
107,886.8700 USDC |
108,073.3000 USDC |
108,096.0500 USDC |
| 2025-07-04 |
108,651.6000 USDC |
5.4903 BTC |
109,643.3400 USDC |
107,305.3400 USDC |
107,625.5600 USDC |
108,278.6500 USDC |
| 2025-07-03 |
109,526.5117 USDC |
4.3720 BTC |
108,867.0900 USDC |
108,633.2800 USDC |
108,801.7800 USDC |
109,617.6800 USDC |
| 2025-07-02 |
107,453.9937 USDC |
5.4662 BTC |
105,769.3300 USDC |
105,591.7200 USDC |
105,898.6400 USDC |
108,847.9800 USDC |
| 2025-07-01 |
106,916.9842 USDC |
2.5260 BTC |
107,187.3700 USDC |
106,311.2800 USDC |
106,629.5600 USDC |
106,887.7100 USDC |
| 2025-06-30 |
107,715.2230 USDC |
3.5775 BTC |
108,556.4500 USDC |
106,787.4400 USDC |
107,224.5200 USDC |
107,141.0300 USDC |
| 2025-06-29 |
108,303.6781 USDC |
1.7862 BTC |
107,368.1100 USDC |
107,267.6500 USDC |
107,286.9800 USDC |
107,546.3300 USDC |
| 2025-06-28 |
107,255.0730 USDC |
0.2090 BTC |
107,078.2000 USDC |
106,917.0700 USDC |
107,125.6300 USDC |
107,189.5900 USDC |
| 2025-06-27 |
106,871.1252 USDC |
1.6532 BTC |
107,001.0000 USDC |
106,459.6400 USDC |
106,879.0000 USDC |
106,879.0000 USDC |
| 2025-06-26 |
107,442.0712 USDC |
5.5367 BTC |
107,414.7100 USDC |
106,196.7900 USDC |
107,296.3900 USDC |
107,485.7600 USDC |
| 2025-06-25 |
106,554.8363 USDC |
0.9990 BTC |
106,121.7800 USDC |
105,400.0600 USDC |
106,302.5000 USDC |
107,207.9400 USDC |
| 2025-06-24 |
104,588.8948 USDC |
3.8221 BTC |
105,013.4300 USDC |
102,888.1700 USDC |
105,301.0500 USDC |
106,060.4500 USDC |