Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
27,506.1678 USDC |
8.6983 BTC |
27,483.5600 USDC |
27,227.1400 USDC |
27,400.3500 USDC |
27,400.3500 USDC |
| 2023-03-24 |
27,957.5946 USDC |
11.8206 BTC |
28,350.0100 USDC |
27,118.4700 USDC |
27,589.2000 USDC |
27,118.4700 USDC |
| 2023-03-23 |
28,091.9187 USDC |
35.8523 BTC |
27,323.4100 USDC |
27,230.7600 USDC |
27,371.4900 USDC |
28,168.9500 USDC |
| 2023-03-22 |
28,235.1843 USDC |
61.0038 BTC |
28,183.7200 USDC |
26,736.6800 USDC |
27,412.5000 USDC |
27,227.6800 USDC |
| 2023-03-21 |
28,044.9676 USDC |
43.1010 BTC |
27,833.7500 USDC |
27,417.5400 USDC |
27,773.4400 USDC |
28,119.5600 USDC |
| 2023-03-20 |
28,029.0563 USDC |
45.8952 BTC |
28,095.0100 USDC |
27,248.6100 USDC |
27,557.6700 USDC |
28,049.8500 USDC |
| 2023-03-19 |
27,798.7444 USDC |
17.9152 BTC |
27,032.2000 USDC |
26,915.4900 USDC |
27,066.2900 USDC |
28,183.1900 USDC |
| 2023-03-18 |
27,417.4382 USDC |
24.4468 BTC |
27,464.4000 USDC |
26,673.2700 USDC |
27,097.8100 USDC |
26,945.3300 USDC |
| 2023-03-17 |
26,376.4995 USDC |
42.8574 BTC |
25,048.3800 USDC |
24,965.0900 USDC |
25,053.1500 USDC |
26,861.6600 USDC |
| 2023-03-16 |
24,782.7713 USDC |
23.0117 BTC |
24,399.7000 USDC |
24,247.2400 USDC |
24,398.3100 USDC |
25,015.5900 USDC |
| 2023-03-15 |
24,674.4727 USDC |
47.0649 BTC |
24,795.4800 USDC |
23,967.1500 USDC |
24,395.5500 USDC |
24,450.6600 USDC |
| 2023-03-14 |
25,318.2811 USDC |
73.8956 BTC |
24,247.5300 USDC |
24,139.2200 USDC |
24,329.1000 USDC |
24,535.9800 USDC |
| 2023-03-13 |
23,183.0593 USDC |
68.1378 BTC |
22,317.3800 USDC |
22,053.8800 USDC |
22,432.2800 USDC |
24,275.5000 USDC |
| 2023-03-12 |
21,880.7545 USDC |
204.1928 BTC |
21,508.6700 USDC |
20,710.0900 USDC |
21,189.0000 USDC |
22,411.8400 USDC |
| 2023-03-11 |
22,074.3378 USDC |
538.3192 BTC |
20,228.8000 USDC |
20,218.8800 USDC |
20,612.5600 USDC |
20,914.1100 USDC |
| 2023-03-10 |
20,027.5254 USDC |
73.4121 BTC |
20,383.6000 USDC |
19,579.2000 USDC |
19,795.3600 USDC |
20,123.1700 USDC |
| 2023-03-09 |
21,286.1832 USDC |
30.4481 BTC |
21,710.0000 USDC |
20,421.3000 USDC |
20,852.9100 USDC |
20,515.1300 USDC |
| 2023-03-08 |
22,025.0256 USDC |
19.5612 BTC |
22,222.1900 USDC |
21,877.4200 USDC |
22,012.2300 USDC |
22,062.0400 USDC |
| 2023-03-07 |
22,239.0520 USDC |
29.9156 BTC |
22,416.7700 USDC |
21,971.3500 USDC |
22,071.5700 USDC |
22,013.4300 USDC |
| 2023-03-06 |
22,441.7962 USDC |
10.0406 BTC |
22,453.1500 USDC |
22,285.7400 USDC |
22,361.7100 USDC |
22,511.5000 USDC |
| 2023-03-05 |
22,436.1391 USDC |
2.7120 BTC |
22,350.6800 USDC |
22,244.4100 USDC |
22,395.8100 USDC |
22,436.4900 USDC |
| 2023-03-04 |
22,342.0561 USDC |
7.2596 BTC |
22,344.2700 USDC |
22,266.6900 USDC |
22,325.1200 USDC |
22,267.7800 USDC |
| 2023-03-03 |
22,384.2867 USDC |
37.4946 BTC |
23,483.0800 USDC |
21,991.4100 USDC |
22,253.6600 USDC |
22,248.3600 USDC |
| 2023-03-02 |
23,406.1946 USDC |
9.4099 BTC |
23,638.1800 USDC |
23,204.1800 USDC |
23,284.0900 USDC |
23,284.0900 USDC |
| 2023-03-01 |
23,697.9177 USDC |
13.6216 BTC |
23,142.2200 USDC |
23,052.0200 USDC |
23,208.8300 USDC |
23,432.7200 USDC |
| 2023-02-28 |
23,372.9715 USDC |
10.6363 BTC |
23,495.8400 USDC |
23,219.5300 USDC |
23,291.7000 USDC |
23,317.0000 USDC |
| 2023-02-27 |
23,470.5173 USDC |
17.3429 BTC |
23,564.5800 USDC |
23,118.4000 USDC |
23,322.0200 USDC |
23,544.2600 USDC |
| 2023-02-26 |
23,476.0857 USDC |
5.2540 BTC |
23,140.5000 USDC |
23,048.5000 USDC |
23,133.6400 USDC |
23,423.2400 USDC |
| 2023-02-25 |
23,011.4844 USDC |
12.2760 BTC |
23,160.7100 USDC |
22,764.8500 USDC |
22,955.7200 USDC |
22,860.2900 USDC |
| 2023-02-24 |
23,512.6278 USDC |
8.5349 BTC |
23,969.7200 USDC |
22,862.6000 USDC |
23,061.7000 USDC |
23,061.4600 USDC |
| 2023-02-23 |
24,110.8787 USDC |
9.4681 BTC |
24,159.9600 USDC |
23,634.6200 USDC |
23,877.9300 USDC |
23,921.8600 USDC |
| 2023-02-22 |
24,082.1057 USDC |
11.0298 BTC |
24,423.2000 USDC |
23,600.0000 USDC |
23,731.0900 USDC |
23,792.7100 USDC |
| 2023-02-21 |
24,669.2235 USDC |
11.8215 BTC |
24,774.1700 USDC |
24,144.1300 USDC |
24,383.7900 USDC |
24,423.4300 USDC |
| 2023-02-20 |
24,591.3597 USDC |
121.4668 BTC |
24,311.7400 USDC |
23,568.3200 USDC |
24,295.5700 USDC |
24,744.7500 USDC |
| 2023-02-19 |
24,524.3133 USDC |
22.7703 BTC |
24,615.6900 USDC |
23,623.6600 USDC |
24,458.8600 USDC |
24,458.7200 USDC |
| 2023-02-18 |
24,632.7293 USDC |
6.2957 BTC |
24,709.9900 USDC |
24,440.9000 USDC |
24,545.9300 USDC |
24,664.1100 USDC |
| 2023-02-17 |
23,907.3825 USDC |
6.3488 BTC |
23,500.0000 USDC |
23,414.4300 USDC |
23,759.0200 USDC |
24,378.6300 USDC |
| 2023-02-16 |
24,585.2593 USDC |
20.9376 BTC |
24,371.4200 USDC |
24,297.7200 USDC |
24,500.1900 USDC |
24,485.3500 USDC |
| 2023-02-15 |
23,165.8104 USDC |
11.4635 BTC |
22,163.6200 USDC |
22,076.3300 USDC |
22,110.7400 USDC |
24,211.5000 USDC |
| 2023-02-14 |
21,924.7466 USDC |
9.2724 BTC |
21,751.2900 USDC |
21,586.1900 USDC |
21,721.1100 USDC |
22,268.9200 USDC |
| 2023-02-13 |
21,618.7847 USDC |
11.9271 BTC |
21,811.1700 USDC |
21,408.7300 USDC |
21,560.2500 USDC |
21,602.3500 USDC |
| 2023-02-12 |
21,892.2953 USDC |
3.6267 BTC |
21,861.3500 USDC |
21,657.8000 USDC |
21,791.0400 USDC |
21,769.5600 USDC |
| 2023-02-11 |
21,693.8170 USDC |
4.9017 BTC |
21,672.2400 USDC |
21,624.9100 USDC |
21,638.6400 USDC |
21,667.6400 USDC |
| 2023-02-10 |
21,793.8863 USDC |
26.4163 BTC |
21,813.2900 USDC |
21,489.3900 USDC |
21,585.1800 USDC |
21,620.6900 USDC |
| 2023-02-09 |
22,534.3873 USDC |
10.1441 BTC |
22,960.7300 USDC |
21,900.0000 USDC |
22,509.0200 USDC |
22,047.0500 USDC |
| 2023-02-08 |
23,049.6378 USDC |
7.9049 BTC |
23,248.4800 USDC |
22,700.3700 USDC |
22,862.3500 USDC |
22,862.3500 USDC |
| 2023-02-07 |
22,973.6559 USDC |
6.3873 BTC |
22,736.6500 USDC |
22,736.6500 USDC |
22,835.9800 USDC |
23,295.2600 USDC |
| 2023-02-06 |
22,868.2631 USDC |
3.5243 BTC |
22,980.3900 USDC |
22,500.0000 USDC |
22,815.1800 USDC |
22,980.5200 USDC |
| 2023-02-05 |
23,117.0932 USDC |
1.8685 BTC |
23,316.5200 USDC |
22,818.2100 USDC |
22,914.7800 USDC |
22,920.0800 USDC |
| 2023-02-04 |
23,391.5177 USDC |
5.3377 BTC |
23,389.9400 USDC |
23,275.0800 USDC |
23,326.5800 USDC |
23,429.1500 USDC |