Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
95,794.9249 USDC |
2.1088 BTC |
95,852.0900 USDC |
93,715.0100 USDC |
95,403.9900 USDC |
95,403.9900 USDC |
| 2025-05-03 |
96,109.4729 USDC |
0.7737 BTC |
96,496.4700 USDC |
95,805.8700 USDC |
96,035.5300 USDC |
95,875.9800 USDC |
| 2025-05-02 |
97,152.7247 USDC |
1.2324 BTC |
96,538.4300 USDC |
96,406.8300 USDC |
96,761.8100 USDC |
97,038.9900 USDC |
| 2025-05-01 |
95,771.3222 USDC |
1.7797 BTC |
94,244.2100 USDC |
94,212.1700 USDC |
94,389.9700 USDC |
96,454.7200 USDC |
| 2025-04-30 |
94,578.8799 USDC |
1.1094 BTC |
94,406.4700 USDC |
93,113.2400 USDC |
94,442.0700 USDC |
93,129.3200 USDC |
| 2025-04-29 |
94,910.4982 USDC |
0.8430 BTC |
94,938.2400 USDC |
94,259.5400 USDC |
94,376.1500 USDC |
94,771.1400 USDC |
| 2025-04-28 |
94,530.5527 USDC |
1.9098 BTC |
93,756.3900 USDC |
92,871.1100 USDC |
93,502.8300 USDC |
93,857.3000 USDC |
| 2025-04-27 |
94,227.2537 USDC |
0.7635 BTC |
94,673.9100 USDC |
93,672.6000 USDC |
93,904.5800 USDC |
94,271.1200 USDC |
| 2025-04-26 |
94,560.1567 USDC |
1.6519 BTC |
94,758.7000 USDC |
93,612.1100 USDC |
94,177.3500 USDC |
94,760.8800 USDC |
| 2025-04-25 |
94,585.9202 USDC |
3.8845 BTC |
93,999.0100 USDC |
92,915.9000 USDC |
93,343.2000 USDC |
94,946.2400 USDC |
| 2025-04-24 |
92,705.3413 USDC |
1.1903 BTC |
93,451.5700 USDC |
91,727.3600 USDC |
92,331.5800 USDC |
93,406.5000 USDC |
| 2025-04-23 |
93,559.2702 USDC |
3.7964 BTC |
93,011.6300 USDC |
91,996.8000 USDC |
92,956.9300 USDC |
93,595.9700 USDC |
| 2025-04-22 |
89,059.8029 USDC |
12.1739 BTC |
87,548.8900 USDC |
87,007.3100 USDC |
87,648.1400 USDC |
91,264.6800 USDC |
| 2025-04-21 |
87,225.4039 USDC |
5.3463 BTC |
85,207.8800 USDC |
84,703.1500 USDC |
86,972.4900 USDC |
87,562.5000 USDC |
| 2025-04-20 |
84,297.7033 USDC |
0.8571 BTC |
85,173.0000 USDC |
83,979.9500 USDC |
84,143.1800 USDC |
84,509.2800 USDC |
| 2025-04-19 |
84,455.1540 USDC |
0.0136 BTC |
84,401.6600 USDC |
84,401.6600 USDC |
84,401.6600 USDC |
84,523.7100 USDC |
| 2025-04-18 |
84,623.8661 USDC |
0.3819 BTC |
84,786.9000 USDC |
84,449.8000 USDC |
84,564.0100 USDC |
84,595.1500 USDC |
| 2025-04-17 |
84,817.9673 USDC |
1.3896 BTC |
84,669.0300 USDC |
83,731.8800 USDC |
84,246.2400 USDC |
84,926.8200 USDC |
| 2025-04-16 |
84,143.3604 USDC |
3.5313 BTC |
83,636.7500 USDC |
83,114.4400 USDC |
83,593.8700 USDC |
84,459.7200 USDC |
| 2025-04-15 |
85,397.7932 USDC |
3.2744 BTC |
84,501.4400 USDC |
84,430.0700 USDC |
84,797.2300 USDC |
84,797.2300 USDC |
| 2025-04-14 |
84,680.6038 USDC |
6.4988 BTC |
83,741.3400 USDC |
83,722.4600 USDC |
84,545.1100 USDC |
84,669.0000 USDC |
| 2025-04-13 |
84,702.0633 USDC |
6.2734 BTC |
85,287.0300 USDC |
83,446.4900 USDC |
83,899.3600 USDC |
83,753.7800 USDC |
| 2025-04-12 |
83,701.6115 USDC |
1.8927 BTC |
83,408.2800 USDC |
82,808.4500 USDC |
83,012.4100 USDC |
84,659.3500 USDC |
| 2025-04-11 |
81,515.4260 USDC |
3.5465 BTC |
79,561.4300 USDC |
78,918.9600 USDC |
79,601.4600 USDC |
82,891.5700 USDC |
| 2025-04-10 |
80,735.1834 USDC |
7.8077 BTC |
82,615.4100 USDC |
78,490.4300 USDC |
79,538.8100 USDC |
79,379.9000 USDC |
| 2025-04-09 |
78,903.4871 USDC |
20.8987 BTC |
76,247.6600 USDC |
74,600.0000 USDC |
75,756.6100 USDC |
83,015.4300 USDC |
| 2025-04-08 |
78,669.0916 USDC |
9.2639 BTC |
79,089.6800 USDC |
76,304.8600 USDC |
76,983.4800 USDC |
76,842.6700 USDC |
| 2025-04-07 |
77,379.3128 USDC |
11.1108 BTC |
78,306.7000 USDC |
74,483.6600 USDC |
75,521.2900 USDC |
78,781.0100 USDC |
| 2025-04-06 |
83,032.5301 USDC |
1.0462 BTC |
83,548.9200 USDC |
82,658.2900 USDC |
82,783.7100 USDC |
82,732.6400 USDC |
| 2025-04-05 |
83,029.0840 USDC |
2.2725 BTC |
83,757.6500 USDC |
82,391.3300 USDC |
82,754.9600 USDC |
83,484.4700 USDC |
| 2025-04-04 |
83,011.8575 USDC |
10.0208 BTC |
83,212.2700 USDC |
81,675.0200 USDC |
82,696.2200 USDC |
83,928.4700 USDC |
| 2025-04-03 |
83,451.3306 USDC |
3.3511 BTC |
82,475.3400 USDC |
82,192.7100 USDC |
83,299.8200 USDC |
83,237.1500 USDC |
| 2025-04-02 |
85,767.6701 USDC |
7.1654 BTC |
85,168.7300 USDC |
83,953.5800 USDC |
84,169.0200 USDC |
86,361.4000 USDC |
| 2025-04-01 |
83,497.9054 USDC |
3.3909 BTC |
82,580.4700 USDC |
82,552.4600 USDC |
82,704.1800 USDC |
82,698.8600 USDC |
| 2025-03-31 |
82,274.5101 USDC |
7.5077 BTC |
81,744.2200 USDC |
81,341.4600 USDC |
81,696.3600 USDC |
82,558.0000 USDC |
| 2025-03-30 |
82,586.7101 USDC |
4.1386 BTC |
82,578.2600 USDC |
81,556.2000 USDC |
82,282.2300 USDC |
82,209.8000 USDC |
| 2025-03-29 |
83,069.4547 USDC |
4.5740 BTC |
84,381.5400 USDC |
81,611.7200 USDC |
82,287.9000 USDC |
82,287.9000 USDC |
| 2025-03-28 |
85,612.1799 USDC |
7.9398 BTC |
87,042.1000 USDC |
83,955.9400 USDC |
84,232.5700 USDC |
84,062.1200 USDC |
| 2025-03-27 |
86,921.0334 USDC |
0.0333 BTC |
86,920.6600 USDC |
86,888.0200 USDC |
87,082.1300 USDC |
87,082.1300 USDC |
| 2025-03-26 |
87,433.0844 USDC |
2.8346 BTC |
87,486.4200 USDC |
87,077.4900 USDC |
87,432.4000 USDC |
87,501.7800 USDC |
| 2025-03-25 |
86,857.0034 USDC |
1.9261 BTC |
87,364.3500 USDC |
86,345.3000 USDC |
86,652.3700 USDC |
86,603.9700 USDC |
| 2025-03-24 |
87,536.2560 USDC |
2.8047 BTC |
86,009.4600 USDC |
85,484.0800 USDC |
85,973.4000 USDC |
88,005.1000 USDC |
| 2025-03-23 |
84,611.8771 USDC |
0.4140 BTC |
83,870.7600 USDC |
83,866.5500 USDC |
83,963.3100 USDC |
85,024.6400 USDC |
| 2025-03-22 |
84,283.9984 USDC |
0.3572 BTC |
84,096.5400 USDC |
83,980.0000 USDC |
84,161.9200 USDC |
84,182.3900 USDC |
| 2025-03-21 |
83,848.9465 USDC |
2.0393 BTC |
84,319.3200 USDC |
83,163.4200 USDC |
83,936.7100 USDC |
84,036.4300 USDC |
| 2025-03-20 |
85,972.7981 USDC |
1.6708 BTC |
86,885.4400 USDC |
84,761.6500 USDC |
85,775.9000 USDC |
85,307.2200 USDC |
| 2025-03-19 |
84,364.5581 USDC |
12.0865 BTC |
82,659.6400 USDC |
82,572.2900 USDC |
82,814.0900 USDC |
86,825.8600 USDC |
| 2025-03-18 |
82,043.3515 USDC |
7.4006 BTC |
83,927.9800 USDC |
81,157.8600 USDC |
81,883.0600 USDC |
82,275.9600 USDC |
| 2025-03-17 |
83,226.6044 USDC |
4.7359 BTC |
82,524.6800 USDC |
82,494.4000 USDC |
82,959.0800 USDC |
83,691.0900 USDC |
| 2025-03-16 |
84,036.2281 USDC |
1.0084 BTC |
84,328.7700 USDC |
83,767.0000 USDC |
83,983.3900 USDC |
84,270.7200 USDC |