Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
57,819.7679 USDC |
78.4120 BTC |
57,328.7800 USDC |
53,000.0000 USDC |
57,859.2000 USDC |
58,210.2000 USDC |
| 2024-09-11 |
56,659.7745 USDC |
72.8745 BTC |
57,641.9500 USDC |
55,559.4000 USDC |
56,027.3700 USDC |
56,913.5200 USDC |
| 2024-09-10 |
56,930.8449 USDC |
70.9555 BTC |
57,067.0600 USDC |
56,424.7000 USDC |
56,755.9200 USDC |
56,644.7200 USDC |
| 2024-09-09 |
55,300.2788 USDC |
75.6271 BTC |
54,887.7600 USDC |
54,580.7400 USDC |
54,935.4600 USDC |
56,456.7600 USDC |
| 2024-09-08 |
54,314.9892 USDC |
61.5562 BTC |
54,171.1000 USDC |
53,611.2200 USDC |
54,020.2100 USDC |
54,377.0300 USDC |
| 2024-09-07 |
54,235.4535 USDC |
114.3730 BTC |
53,945.2500 USDC |
53,729.5700 USDC |
53,863.3000 USDC |
53,892.2200 USDC |
| 2024-09-06 |
55,569.9142 USDC |
97.9031 BTC |
56,173.7500 USDC |
53,235.4300 USDC |
53,821.5600 USDC |
53,325.9000 USDC |
| 2024-09-05 |
57,273.0995 USDC |
48.8180 BTC |
57,963.1000 USDC |
56,540.7900 USDC |
56,845.6000 USDC |
56,766.0400 USDC |
| 2024-09-04 |
56,649.2507 USDC |
79.2787 BTC |
57,480.7700 USDC |
55,634.3300 USDC |
56,510.8600 USDC |
57,492.6900 USDC |
| 2024-09-03 |
58,818.6848 USDC |
64.0287 BTC |
59,111.5900 USDC |
57,075.0100 USDC |
57,903.4600 USDC |
57,964.6800 USDC |
| 2024-09-02 |
58,098.1616 USDC |
79.4213 BTC |
57,297.3400 USDC |
57,119.4300 USDC |
57,586.7000 USDC |
58,588.2700 USDC |
| 2024-09-01 |
58,239.9995 USDC |
61.4232 BTC |
58,981.3500 USDC |
57,237.2100 USDC |
58,181.9100 USDC |
58,380.4200 USDC |
| 2024-08-31 |
59,131.3621 USDC |
61.6787 BTC |
59,134.3500 USDC |
58,764.4800 USDC |
58,935.7900 USDC |
58,899.0100 USDC |
| 2024-08-30 |
59,130.5059 USDC |
76.9233 BTC |
59,378.9600 USDC |
57,748.0100 USDC |
58,600.2900 USDC |
58,939.6200 USDC |
| 2024-08-29 |
59,790.1803 USDC |
80.2112 BTC |
59,055.7600 USDC |
58,896.3100 USDC |
59,217.3100 USDC |
59,456.9800 USDC |
| 2024-08-28 |
59,332.4362 USDC |
104.3725 BTC |
59,417.3000 USDC |
57,876.5500 USDC |
59,197.4000 USDC |
59,165.2700 USDC |
| 2024-08-27 |
62,570.6813 USDC |
77.6489 BTC |
62,845.2200 USDC |
61,456.3900 USDC |
61,923.0700 USDC |
61,956.6700 USDC |
| 2024-08-26 |
63,782.0095 USDC |
69.1433 BTC |
64,241.6400 USDC |
63,076.0000 USDC |
63,666.9600 USDC |
63,701.7800 USDC |
| 2024-08-25 |
64,077.5533 USDC |
65.6106 BTC |
64,185.2000 USDC |
63,682.7600 USDC |
63,958.3200 USDC |
64,157.3000 USDC |
| 2024-08-24 |
64,119.6173 USDC |
81.4062 BTC |
64,072.3300 USDC |
63,698.4800 USDC |
64,033.6900 USDC |
64,300.1900 USDC |
| 2024-08-23 |
61,834.8056 USDC |
90.2590 BTC |
60,409.9900 USDC |
60,380.9400 USDC |
60,727.4500 USDC |
64,237.3700 USDC |
| 2024-08-22 |
60,733.2896 USDC |
85.2271 BTC |
61,157.5400 USDC |
59,725.9400 USDC |
60,468.2400 USDC |
60,670.8900 USDC |
| 2024-08-21 |
59,726.6053 USDC |
84.0859 BTC |
59,021.5200 USDC |
58,801.0800 USDC |
59,282.5300 USDC |
61,381.3200 USDC |
| 2024-08-20 |
60,232.4926 USDC |
78.2661 BTC |
59,464.5000 USDC |
58,585.0000 USDC |
59,038.5300 USDC |
59,413.6000 USDC |
| 2024-08-19 |
58,597.5501 USDC |
92.4889 BTC |
58,426.7400 USDC |
57,855.8900 USDC |
58,220.7400 USDC |
59,115.0200 USDC |
| 2024-08-18 |
59,742.1101 USDC |
69.9905 BTC |
59,514.7700 USDC |
59,278.9300 USDC |
59,519.0100 USDC |
59,607.3200 USDC |
| 2024-08-17 |
59,238.9241 USDC |
67.0247 BTC |
58,899.4700 USDC |
58,799.1400 USDC |
59,192.2500 USDC |
59,564.0500 USDC |
| 2024-08-16 |
58,321.4856 USDC |
108.7216 BTC |
57,553.6200 USDC |
57,103.0700 USDC |
57,621.5600 USDC |
59,462.2400 USDC |
| 2024-08-15 |
58,519.7404 USDC |
118.8783 BTC |
58,686.7500 USDC |
56,141.9300 USDC |
57,186.0900 USDC |
56,393.1800 USDC |
| 2024-08-14 |
60,168.3472 USDC |
118.2042 BTC |
60,591.5100 USDC |
58,413.8900 USDC |
59,037.7500 USDC |
58,933.0600 USDC |
| 2024-08-13 |
59,518.1780 USDC |
109.1194 BTC |
59,342.5700 USDC |
58,447.0100 USDC |
58,940.0900 USDC |
60,766.5800 USDC |
| 2024-08-12 |
58,962.3852 USDC |
120.0998 BTC |
58,710.4900 USDC |
57,650.2600 USDC |
58,649.9600 USDC |
58,884.8900 USDC |
| 2024-08-11 |
60,748.4175 USDC |
81.0991 BTC |
60,935.9100 USDC |
59,561.3800 USDC |
60,312.5100 USDC |
59,705.5100 USDC |
| 2024-08-10 |
60,697.6953 USDC |
77.1984 BTC |
60,876.1700 USDC |
60,250.9200 USDC |
60,474.2500 USDC |
60,912.3500 USDC |
| 2024-08-09 |
60,716.5076 USDC |
119.0977 BTC |
61,738.0400 USDC |
59,573.5500 USDC |
60,369.0000 USDC |
60,746.4600 USDC |
| 2024-08-08 |
57,958.5955 USDC |
89.3457 BTC |
55,133.9100 USDC |
54,768.5800 USDC |
55,367.8500 USDC |
59,707.2200 USDC |
| 2024-08-07 |
56,753.2819 USDC |
122.5773 BTC |
56,049.0200 USDC |
54,716.1700 USDC |
55,184.0500 USDC |
54,917.1300 USDC |
| 2024-08-06 |
55,732.8456 USDC |
190.9444 BTC |
54,018.0600 USDC |
53,925.3400 USDC |
55,327.1300 USDC |
56,485.3100 USDC |
| 2024-08-05 |
52,885.9407 USDC |
259.9921 BTC |
58,139.0300 USDC |
49,071.9700 USDC |
51,551.6400 USDC |
54,596.5000 USDC |
| 2024-08-04 |
60,128.3721 USDC |
103.4696 BTC |
60,670.7200 USDC |
57,129.8200 USDC |
58,432.3000 USDC |
58,337.2100 USDC |
| 2024-08-03 |
61,525.6309 USDC |
67.6369 BTC |
61,447.6100 USDC |
60,447.3300 USDC |
61,319.4800 USDC |
62,135.2000 USDC |
| 2024-08-02 |
64,113.3069 USDC |
110.0345 BTC |
65,294.3600 USDC |
62,405.8300 USDC |
62,938.8200 USDC |
62,599.6200 USDC |
| 2024-08-01 |
64,353.1953 USDC |
69.0647 BTC |
64,618.3300 USDC |
63,558.0400 USDC |
64,006.8700 USDC |
64,691.0900 USDC |
| 2024-07-31 |
66,224.5076 USDC |
83.8582 BTC |
66,168.7900 USDC |
65,475.6300 USDC |
66,090.8600 USDC |
65,792.2900 USDC |
| 2024-07-30 |
66,474.5853 USDC |
83.0651 BTC |
66,769.7700 USDC |
64,763.7500 USDC |
66,183.9200 USDC |
65,804.5100 USDC |
| 2024-07-29 |
68,618.9690 USDC |
101.1623 BTC |
68,239.1600 USDC |
66,479.6500 USDC |
67,137.9300 USDC |
67,364.8800 USDC |
| 2024-07-28 |
67,699.8957 USDC |
67.2582 BTC |
67,908.4000 USDC |
67,044.0700 USDC |
67,516.6500 USDC |
67,738.0100 USDC |
| 2024-07-27 |
68,288.7597 USDC |
72.5421 BTC |
67,907.4800 USDC |
67,623.0900 USDC |
67,872.7100 USDC |
68,637.8300 USDC |
| 2024-07-26 |
67,057.5162 USDC |
96.4520 BTC |
65,785.5500 USDC |
65,723.4800 USDC |
66,426.7700 USDC |
67,589.6400 USDC |
| 2024-07-25 |
64,386.0677 USDC |
112.6054 BTC |
65,348.7500 USDC |
63,450.6300 USDC |
64,269.8600 USDC |
64,649.1600 USDC |