Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,798.0166 USDC |
0.2058 BTC |
76,667.1000 USDC |
76,603.7800 USDC |
76,674.6900 USDC |
76,912.7700 USDC |
| 2026-05-23 |
75,349.3929 USDC |
44.9065 BTC |
75,494.4800 USDC |
74,288.4600 USDC |
74,686.0300 USDC |
76,628.8200 USDC |
| 2026-05-22 |
76,871.4046 USDC |
43.5089 BTC |
77,494.9100 USDC |
75,488.9500 USDC |
75,488.9500 USDC |
75,617.7800 USDC |
| 2026-05-21 |
77,437.9780 USDC |
0.9187 BTC |
77,693.4400 USDC |
76,708.8100 USDC |
77,030.1100 USDC |
77,603.5500 USDC |
| 2026-05-20 |
77,104.8212 USDC |
43.2511 BTC |
76,806.4500 USDC |
76,333.3700 USDC |
76,333.3700 USDC |
77,421.0500 USDC |
| 2026-05-19 |
76,740.7855 USDC |
0.8915 BTC |
77,099.5900 USDC |
76,207.9000 USDC |
76,493.3800 USDC |
76,676.7800 USDC |
| 2026-05-18 |
76,105.3088 USDC |
5.4414 BTC |
77,077.0000 USDC |
74,882.3700 USDC |
76,708.4500 USDC |
76,993.1500 USDC |
| 2026-05-17 |
77,973.6562 USDC |
0.4479 BTC |
78,102.3300 USDC |
77,077.0000 USDC |
77,738.1200 USDC |
77,077.0000 USDC |
| 2026-05-16 |
78,185.1874 USDC |
0.5872 BTC |
79,143.4600 USDC |
77,738.1200 USDC |
77,789.9000 USDC |
78,352.5700 USDC |
| 2026-05-15 |
79,580.7808 USDC |
4.3311 BTC |
81,320.7400 USDC |
78,785.9000 USDC |
79,072.2400 USDC |
79,111.8900 USDC |
| 2026-05-14 |
80,652.9624 USDC |
1.0437 BTC |
79,565.8200 USDC |
78,932.2000 USDC |
79,224.5700 USDC |
81,442.1500 USDC |
| 2026-05-13 |
79,440.0943 USDC |
6.5002 BTC |
80,449.2200 USDC |
78,785.9000 USDC |
79,140.0000 USDC |
79,312.4600 USDC |
| 2026-05-12 |
80,896.4258 USDC |
1.0424 BTC |
81,592.9000 USDC |
80,008.0000 USDC |
80,340.2000 USDC |
80,506.7600 USDC |
| 2026-05-11 |
81,505.0830 USDC |
2.1527 BTC |
81,700.8100 USDC |
80,351.3500 USDC |
80,351.3500 USDC |
81,771.8200 USDC |
| 2026-05-10 |
81,321.4948 USDC |
0.8708 BTC |
80,776.9700 USDC |
80,362.8900 USDC |
80,603.4600 USDC |
82,428.0000 USDC |
| 2026-05-09 |
80,524.3463 USDC |
0.3302 BTC |
80,187.1700 USDC |
80,187.1700 USDC |
80,200.7200 USDC |
80,776.9700 USDC |
| 2026-05-08 |
79,706.3782 USDC |
1.1341 BTC |
80,059.0500 USDC |
78,785.9000 USDC |
79,527.6100 USDC |
80,307.9700 USDC |
| 2026-05-07 |
80,455.1696 USDC |
0.9547 BTC |
81,163.2000 USDC |
79,632.4000 USDC |
79,865.4300 USDC |
79,865.4300 USDC |
| 2026-05-06 |
81,943.6323 USDC |
1.7691 BTC |
81,014.9100 USDC |
80,815.1400 USDC |
81,112.4100 USDC |
81,163.2000 USDC |
| 2026-05-05 |
81,250.8724 USDC |
3.5403 BTC |
80,065.1200 USDC |
80,065.1200 USDC |
80,093.1300 USDC |
80,886.4600 USDC |
| 2026-05-04 |
79,716.1348 USDC |
1.1333 BTC |
78,442.8100 USDC |
77,948.5900 USDC |
78,457.3900 USDC |
79,824.9700 USDC |
| 2026-05-03 |
78,628.8891 USDC |
0.4547 BTC |
78,608.3100 USDC |
78,109.2200 USDC |
78,154.3600 USDC |
78,662.6500 USDC |
| 2026-05-02 |
78,358.6275 USDC |
0.3126 BTC |
78,322.3700 USDC |
78,047.8200 USDC |
78,137.0500 USDC |
78,785.9000 USDC |
| 2026-05-01 |
77,908.1622 USDC |
2.1220 BTC |
76,347.1000 USDC |
76,347.1000 USDC |
76,507.9900 USDC |
78,069.0400 USDC |
| 2026-04-30 |
76,176.1779 USDC |
0.9787 BTC |
76,061.8500 USDC |
75,462.9500 USDC |
75,612.4400 USDC |
76,343.0700 USDC |
| 2026-04-29 |
76,319.1249 USDC |
1.4467 BTC |
76,453.1900 USDC |
75,000.0000 USDC |
75,518.8600 USDC |
75,825.2300 USDC |
| 2026-04-28 |
76,383.3411 USDC |
0.4964 BTC |
77,341.6400 USDC |
75,700.0000 USDC |
75,841.4200 USDC |
76,270.9000 USDC |
| 2026-04-27 |
78,529.5306 USDC |
0.6267 BTC |
78,509.7900 USDC |
76,597.1900 USDC |
76,756.2500 USDC |
77,045.2300 USDC |
| 2026-04-26 |
77,937.2066 USDC |
0.3717 BTC |
77,550.7500 USDC |
77,362.8900 USDC |
77,386.1200 USDC |
78,358.9100 USDC |
| 2026-04-25 |
77,364.3807 USDC |
0.8133 BTC |
77,353.4400 USDC |
76,691.2900 USDC |
77,095.8200 USDC |
77,644.2800 USDC |
| 2026-04-24 |
78,025.1028 USDC |
2.7642 BTC |
78,220.9200 USDC |
77,353.4400 USDC |
77,353.4400 USDC |
77,353.4400 USDC |
| 2026-04-23 |
77,654.8092 USDC |
3.6218 BTC |
78,343.4000 USDC |
77,077.0000 USDC |
77,627.5000 USDC |
78,266.3800 USDC |
| 2026-04-22 |
78,357.5410 USDC |
6.2967 BTC |
76,375.0400 USDC |
76,208.0100 USDC |
76,365.0800 USDC |
78,380.5800 USDC |
| 2026-04-21 |
75,877.0065 USDC |
1.4359 BTC |
75,791.0500 USDC |
74,910.3100 USDC |
75,556.0800 USDC |
76,217.1200 USDC |
| 2026-04-20 |
75,588.6918 USDC |
1.1202 BTC |
73,810.9600 USDC |
73,810.9600 USDC |
73,810.9600 USDC |
75,827.3000 USDC |
| 2026-04-19 |
75,060.6610 USDC |
0.6868 BTC |
75,735.5700 USDC |
73,915.1200 USDC |
73,987.4700 USDC |
73,965.1400 USDC |
| 2026-04-18 |
75,863.1730 USDC |
2.1361 BTC |
77,166.2800 USDC |
75,267.5100 USDC |
75,672.2800 USDC |
75,826.7400 USDC |
| 2026-04-17 |
76,749.8973 USDC |
2.0692 BTC |
75,102.6900 USDC |
74,155.9300 USDC |
74,155.9300 USDC |
77,078.8700 USDC |
| 2026-04-16 |
74,662.6679 USDC |
0.7514 BTC |
74,694.3100 USDC |
73,532.3200 USDC |
74,163.7300 USDC |
75,097.6000 USDC |
| 2026-04-15 |
74,174.7178 USDC |
3.5630 BTC |
74,260.0000 USDC |
73,588.9100 USDC |
73,963.8100 USDC |
74,732.5200 USDC |
| 2026-04-14 |
74,947.1365 USDC |
9.7780 BTC |
74,514.9000 USDC |
73,317.1500 USDC |
74,147.4900 USDC |
74,167.7000 USDC |
| 2026-04-13 |
73,048.7980 USDC |
0.9699 BTC |
70,994.6900 USDC |
70,653.9400 USDC |
70,688.0700 USDC |
74,521.6500 USDC |
| 2026-04-12 |
71,169.0428 USDC |
1.0097 BTC |
73,003.4600 USDC |
70,576.0000 USDC |
70,670.1300 USDC |
70,775.3300 USDC |
| 2026-04-11 |
73,041.1898 USDC |
0.3537 BTC |
72,965.6700 USDC |
72,600.2000 USDC |
72,700.7600 USDC |
73,139.7600 USDC |
| 2026-04-10 |
72,577.8680 USDC |
0.6734 BTC |
72,007.5500 USDC |
71,471.1800 USDC |
71,539.0000 USDC |
72,910.7500 USDC |
| 2026-04-09 |
71,728.2546 USDC |
0.7418 BTC |
71,044.7000 USDC |
70,573.8700 USDC |
70,816.8100 USDC |
72,007.5100 USDC |
| 2026-04-08 |
71,547.2832 USDC |
0.9113 BTC |
71,959.5700 USDC |
70,661.6000 USDC |
70,661.6000 USDC |
71,128.7100 USDC |
| 2026-04-07 |
70,328.8910 USDC |
6.8879 BTC |
68,971.3500 USDC |
67,768.4000 USDC |
68,180.3300 USDC |
72,125.5600 USDC |
| 2026-04-06 |
69,368.8120 USDC |
1.1876 BTC |
69,088.0000 USDC |
68,373.1800 USDC |
68,473.6400 USDC |
68,473.6400 USDC |
| 2026-04-05 |
67,475.5089 USDC |
0.3755 BTC |
67,306.6100 USDC |
66,644.2100 USDC |
66,794.8900 USDC |
68,937.7600 USDC |