Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,155.3186 USDC |
0.1626 BTC |
67,485.8800 USDC |
66,934.7300 USDC |
67,200.0000 USDC |
67,653.6300 USDC |
| 2026-02-17 |
68,121.4384 USDC |
5.3414 BTC |
68,400.3800 USDC |
66,669.2500 USDC |
66,956.6100 USDC |
67,485.8800 USDC |
| 2026-02-16 |
68,604.2460 USDC |
0.0331 BTC |
68,732.2000 USDC |
68,359.6400 USDC |
68,374.2000 USDC |
68,402.8700 USDC |
| 2026-02-15 |
69,927.6425 USDC |
0.2232 BTC |
69,801.9700 USDC |
69,285.9000 USDC |
69,550.2400 USDC |
70,707.0000 USDC |
| 2026-02-14 |
69,997.4526 USDC |
1.0930 BTC |
68,812.7900 USDC |
68,812.7900 USDC |
68,812.7900 USDC |
69,795.7200 USDC |
| 2026-02-13 |
67,401.5585 USDC |
6.6680 BTC |
66,234.7500 USDC |
65,840.3000 USDC |
66,032.4200 USDC |
68,904.5100 USDC |
| 2026-02-12 |
67,586.3502 USDC |
0.3283 BTC |
67,049.6400 USDC |
67,049.6400 USDC |
67,452.4300 USDC |
67,445.6900 USDC |
| 2026-02-11 |
67,494.7256 USDC |
1.9868 BTC |
69,028.8200 USDC |
66,541.6800 USDC |
66,738.0600 USDC |
66,721.8000 USDC |
| 2026-02-10 |
69,062.7366 USDC |
1.5913 BTC |
70,129.2700 USDC |
68,187.1700 USDC |
68,809.6600 USDC |
68,809.6600 USDC |
| 2026-02-09 |
69,491.3018 USDC |
2.5348 BTC |
70,373.4700 USDC |
68,380.3900 USDC |
68,915.8200 USDC |
70,461.7600 USDC |
| 2026-02-08 |
70,868.7376 USDC |
0.3896 BTC |
71,416.8500 USDC |
70,007.0000 USDC |
70,894.5300 USDC |
70,526.8800 USDC |
| 2026-02-07 |
69,047.5937 USDC |
4.0207 BTC |
70,288.7800 USDC |
67,466.9200 USDC |
67,933.2200 USDC |
69,050.0000 USDC |
| 2026-02-06 |
69,656.7786 USDC |
8.7439 BTC |
67,235.2700 USDC |
66,677.5400 USDC |
68,541.6300 USDC |
70,462.9500 USDC |
| 2026-02-05 |
71,914.6639 USDC |
1.3872 BTC |
72,755.0700 USDC |
71,243.8600 USDC |
71,542.1900 USDC |
71,243.8600 USDC |
| 2026-02-04 |
76,411.1444 USDC |
0.3484 BTC |
75,686.3800 USDC |
75,686.3800 USDC |
75,686.3800 USDC |
76,318.7000 USDC |
| 2026-02-03 |
76,154.8136 USDC |
7.3487 BTC |
78,697.4100 USDC |
72,950.0000 USDC |
75,157.0000 USDC |
75,686.3800 USDC |
| 2026-02-01 |
78,396.8212 USDC |
4.7653 BTC |
78,903.8200 USDC |
75,395.4200 USDC |
76,983.5300 USDC |
76,772.9100 USDC |
| 2026-01-31 |
78,974.3819 USDC |
6.8397 BTC |
83,881.4500 USDC |
75,714.8100 USDC |
77,773.8000 USDC |
78,650.0000 USDC |
| 2026-01-30 |
82,354.9881 USDC |
3.9074 BTC |
84,600.0000 USDC |
81,201.0000 USDC |
82,274.9800 USDC |
82,754.4800 USDC |
| 2026-01-29 |
84,082.8621 USDC |
0.6779 BTC |
85,147.1000 USDC |
83,360.2300 USDC |
84,089.5800 USDC |
84,575.6600 USDC |
| 2026-01-28 |
89,527.1318 USDC |
1.4280 BTC |
89,275.5900 USDC |
88,804.9000 USDC |
88,804.9000 USDC |
89,101.0400 USDC |
| 2026-01-27 |
87,712.1764 USDC |
2.9157 BTC |
88,425.5700 USDC |
87,291.1900 USDC |
87,891.6200 USDC |
89,275.5900 USDC |
| 2026-01-26 |
87,691.9511 USDC |
0.2461 BTC |
86,732.6100 USDC |
86,678.5700 USDC |
86,861.6000 USDC |
87,537.2300 USDC |
| 2026-01-25 |
88,174.2791 USDC |
0.6162 BTC |
89,236.4600 USDC |
87,691.1800 USDC |
88,132.4200 USDC |
88,132.4200 USDC |
| 2026-01-24 |
89,250.4451 USDC |
0.0582 BTC |
89,467.8600 USDC |
89,098.0000 USDC |
89,174.4500 USDC |
89,236.4600 USDC |
| 2026-01-23 |
89,309.3424 USDC |
1.8986 BTC |
89,494.5000 USDC |
88,660.0000 USDC |
88,950.9600 USDC |
89,407.8800 USDC |
| 2026-01-22 |
89,947.4024 USDC |
0.1432 BTC |
89,438.9000 USDC |
89,438.9000 USDC |
89,701.3200 USDC |
89,900.0000 USDC |
| 2026-01-21 |
89,164.2475 USDC |
0.2206 BTC |
88,350.8700 USDC |
88,326.2700 USDC |
88,660.0000 USDC |
89,167.3000 USDC |
| 2026-01-20 |
89,239.4185 USDC |
0.4264 BTC |
91,077.2700 USDC |
88,000.0000 USDC |
88,133.9300 USDC |
88,133.9300 USDC |
| 2026-01-19 |
93,072.7414 USDC |
3.2540 BTC |
93,621.0300 USDC |
92,011.9700 USDC |
92,622.0900 USDC |
93,081.0900 USDC |
| 2026-01-18 |
95,448.5531 USDC |
0.8449 BTC |
95,084.4000 USDC |
93,620.6800 USDC |
94,903.0700 USDC |
93,620.6800 USDC |
| 2026-01-17 |
95,452.0759 USDC |
3.1608 BTC |
95,550.2300 USDC |
94,475.2300 USDC |
95,186.0300 USDC |
95,270.8000 USDC |
| 2026-01-16 |
95,445.9756 USDC |
0.1325 BTC |
95,731.8400 USDC |
95,088.8000 USDC |
95,416.2100 USDC |
95,487.0600 USDC |
| 2026-01-15 |
96,267.7725 USDC |
0.7451 BTC |
96,723.6100 USDC |
95,876.7400 USDC |
96,061.6500 USDC |
97,113.8600 USDC |
| 2026-01-14 |
97,150.5189 USDC |
1.9154 BTC |
94,800.8000 USDC |
94,800.8000 USDC |
94,800.8000 USDC |
96,876.1100 USDC |
| 2026-01-13 |
93,371.0139 USDC |
2.0655 BTC |
91,296.8400 USDC |
90,917.9000 USDC |
91,225.0700 USDC |
93,491.1000 USDC |
| 2026-01-12 |
91,150.5934 USDC |
4.1530 BTC |
91,669.5700 USDC |
90,131.1300 USDC |
90,631.3300 USDC |
91,205.9900 USDC |
| 2026-01-11 |
90,878.5145 USDC |
3.3016 BTC |
90,488.0900 USDC |
90,390.4200 USDC |
90,488.0900 USDC |
90,666.3500 USDC |
| 2026-01-10 |
90,479.8127 USDC |
2.0732 BTC |
90,560.0100 USDC |
90,425.4500 USDC |
90,449.9900 USDC |
90,523.0200 USDC |
| 2026-01-09 |
91,146.4030 USDC |
2.3514 BTC |
91,240.0000 USDC |
89,671.2500 USDC |
90,231.2800 USDC |
90,780.1000 USDC |
| 2026-01-08 |
90,528.7965 USDC |
5.2568 BTC |
91,180.0000 USDC |
89,310.3400 USDC |
89,807.7700 USDC |
91,299.0000 USDC |
| 2026-01-07 |
92,023.9868 USDC |
1.1554 BTC |
92,804.4500 USDC |
91,034.4800 USDC |
91,257.9100 USDC |
91,437.9000 USDC |
| 2026-01-06 |
93,634.1573 USDC |
0.1150 BTC |
93,804.0800 USDC |
93,251.4800 USDC |
93,273.1100 USDC |
93,565.4000 USDC |
| 2026-01-05 |
92,799.3763 USDC |
0.6941 BTC |
91,709.9600 USDC |
91,592.3900 USDC |
92,229.0000 USDC |
93,477.1500 USDC |
| 2026-01-04 |
91,471.6094 USDC |
0.6354 BTC |
90,909.0000 USDC |
90,757.1600 USDC |
91,164.7200 USDC |
91,337.1500 USDC |
| 2026-01-03 |
89,795.8300 USDC |
0.0958 BTC |
90,056.7900 USDC |
89,287.6500 USDC |
89,338.4600 USDC |
90,018.4000 USDC |
| 2026-01-02 |
89,299.2424 USDC |
1.7596 BTC |
88,689.5600 USDC |
88,371.1600 USDC |
88,548.9200 USDC |
89,766.9400 USDC |
| 2026-01-01 |
87,951.9023 USDC |
0.1403 BTC |
87,654.6800 USDC |
87,510.0900 USDC |
87,518.7200 USDC |
88,107.2200 USDC |
| 2025-12-31 |
88,692.3094 USDC |
0.0489 BTC |
88,448.9600 USDC |
88,184.6200 USDC |
88,184.6200 USDC |
88,623.1000 USDC |
| 2025-12-30 |
87,573.5910 USDC |
0.1178 BTC |
87,137.8700 USDC |
86,779.7800 USDC |
86,997.1900 USDC |
87,842.6600 USDC |