Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
101,339.5599 USDC |
2.1694 BTC |
103,246.9700 USDC |
98,977.0000 USDC |
100,387.7300 USDC |
101,038.7700 USDC |
| 2025-11-03 |
106,627.8661 USDC |
0.9960 BTC |
110,618.0300 USDC |
105,365.8600 USDC |
106,724.1300 USDC |
107,161.7500 USDC |
| 2025-11-02 |
110,323.9461 USDC |
0.1807 BTC |
110,069.1100 USDC |
109,520.8100 USDC |
109,634.1400 USDC |
110,487.8000 USDC |
| 2025-11-01 |
110,313.7699 USDC |
0.5685 BTC |
109,567.3500 USDC |
109,546.7900 USDC |
109,557.7400 USDC |
110,418.9000 USDC |
| 2025-10-31 |
109,533.9467 USDC |
0.1421 BTC |
108,472.6000 USDC |
108,394.9500 USDC |
109,222.7000 USDC |
109,992.2000 USDC |
| 2025-10-30 |
108,109.4237 USDC |
1.1747 BTC |
109,870.0000 USDC |
106,364.8000 USDC |
107,211.3800 USDC |
107,724.8600 USDC |
| 2025-10-29 |
112,359.0283 USDC |
0.6212 BTC |
112,958.6700 USDC |
109,368.9000 USDC |
111,111.0000 USDC |
111,111.0000 USDC |
| 2025-10-28 |
114,319.5202 USDC |
0.2982 BTC |
114,141.6300 USDC |
112,758.6200 USDC |
113,387.0000 USDC |
112,758.6200 USDC |
| 2025-10-27 |
115,047.7516 USDC |
0.0418 BTC |
114,554.0000 USDC |
114,554.0000 USDC |
115,030.5600 USDC |
115,181.6300 USDC |
| 2025-10-26 |
111,712.8153 USDC |
0.0206 BTC |
111,729.7500 USDC |
111,370.0300 USDC |
111,426.6300 USDC |
111,756.2800 USDC |
| 2025-10-25 |
111,445.1326 USDC |
3.2854 BTC |
111,617.2900 USDC |
111,222.0000 USDC |
111,367.1700 USDC |
111,682.7500 USDC |
| 2025-10-24 |
111,170.9090 USDC |
0.8167 BTC |
110,139.8500 USDC |
109,877.6100 USDC |
110,152.9000 USDC |
110,152.9000 USDC |
| 2025-10-23 |
109,328.6618 USDC |
0.7134 BTC |
108,309.2100 USDC |
108,287.4900 USDC |
108,406.9800 USDC |
110,036.1800 USDC |
| 2025-10-22 |
108,162.5086 USDC |
1.0204 BTC |
108,390.4100 USDC |
106,890.5400 USDC |
107,900.8300 USDC |
108,142.4400 USDC |
| 2025-10-21 |
111,877.6143 USDC |
1.7625 BTC |
110,603.8200 USDC |
107,583.6500 USDC |
107,800.0000 USDC |
112,102.4700 USDC |
| 2025-10-20 |
110,644.4111 USDC |
0.1811 BTC |
110,564.7500 USDC |
110,110.0000 USDC |
110,298.1600 USDC |
110,597.0000 USDC |
| 2025-10-19 |
107,829.4105 USDC |
0.2763 BTC |
107,148.0500 USDC |
106,219.5100 USDC |
106,624.2000 USDC |
109,249.7600 USDC |
| 2025-10-18 |
107,035.6988 USDC |
0.3650 BTC |
106,493.7700 USDC |
106,493.7700 USDC |
106,687.8500 USDC |
107,294.4900 USDC |
| 2025-10-17 |
105,766.2222 USDC |
4.3112 BTC |
108,457.5800 USDC |
103,687.0400 USDC |
104,957.6900 USDC |
106,123.6500 USDC |
| 2025-10-16 |
110,297.2521 USDC |
0.3565 BTC |
110,943.6600 USDC |
109,766.3000 USDC |
110,677.1100 USDC |
111,420.1000 USDC |
| 2025-10-15 |
111,435.9830 USDC |
1.3944 BTC |
113,431.2600 USDC |
110,272.6000 USDC |
110,344.8200 USDC |
110,311.3100 USDC |
| 2025-10-14 |
112,525.5889 USDC |
0.1825 BTC |
115,062.6500 USDC |
110,272.6000 USDC |
111,305.1700 USDC |
110,272.6000 USDC |
| 2025-10-13 |
115,176.9694 USDC |
5.5198 BTC |
115,528.5600 USDC |
111,563.2100 USDC |
114,673.3500 USDC |
115,676.6700 USDC |
| 2025-10-12 |
112,892.2889 USDC |
0.4691 BTC |
110,644.5300 USDC |
109,730.2300 USDC |
110,434.2400 USDC |
115,498.0800 USDC |
| 2025-10-11 |
112,233.5291 USDC |
2.0394 BTC |
113,031.3100 USDC |
110,283.9200 USDC |
111,450.1900 USDC |
111,111.0000 USDC |
| 2025-10-10 |
121,368.2465 USDC |
0.5698 BTC |
121,703.4000 USDC |
120,531.2700 USDC |
121,347.6800 USDC |
121,821.1800 USDC |
| 2025-10-09 |
123,070.3800 USDC |
0.0002 BTC |
123,070.3800 USDC |
123,070.3800 USDC |
123,070.3800 USDC |
123,070.3800 USDC |
| 2025-10-08 |
121,556.2600 USDC |
0.0008 BTC |
121,556.2600 USDC |
121,556.2600 USDC |
121,556.2600 USDC |
121,556.2600 USDC |
| 2025-10-07 |
124,835.0464 USDC |
0.0022 BTC |
124,837.0200 USDC |
124,815.0100 USDC |
124,837.0200 USDC |
124,815.0100 USDC |
| 2025-10-06 |
123,651.3613 USDC |
0.0759 BTC |
123,385.1000 USDC |
123,151.7200 USDC |
123,710.7300 USDC |
123,904.1400 USDC |
| 2025-10-05 |
124,766.3053 USDC |
2.2698 BTC |
122,097.1900 USDC |
122,097.1900 USDC |
122,097.1900 USDC |
123,218.8000 USDC |
| 2025-10-04 |
122,542.8853 USDC |
0.1800 BTC |
122,250.2600 USDC |
121,516.4200 USDC |
121,878.8600 USDC |
121,878.8600 USDC |
| 2025-10-03 |
121,003.8440 USDC |
0.9614 BTC |
120,448.5000 USDC |
119,202.5300 USDC |
119,745.1100 USDC |
121,632.2900 USDC |
| 2025-10-02 |
119,113.7812 USDC |
1.5668 BTC |
118,749.4700 USDC |
118,376.2900 USDC |
118,376.2900 USDC |
119,666.3500 USDC |
| 2025-10-01 |
116,495.0219 USDC |
0.5547 BTC |
114,155.9000 USDC |
114,020.5800 USDC |
114,155.9000 USDC |
117,414.9100 USDC |
| 2025-09-30 |
114,483.4605 USDC |
0.0078 BTC |
114,481.2100 USDC |
114,346.4600 USDC |
114,442.7500 USDC |
114,442.7500 USDC |
| 2025-09-29 |
111,672.6995 USDC |
0.0112 BTC |
112,251.5300 USDC |
111,600.0000 USDC |
111,649.6100 USDC |
111,673.7500 USDC |
| 2025-09-28 |
110,603.3867 USDC |
0.0998 BTC |
109,458.6100 USDC |
109,312.2400 USDC |
109,312.2400 USDC |
112,251.5300 USDC |
| 2025-09-27 |
109,273.0331 USDC |
1.5133 BTC |
109,667.1500 USDC |
109,118.5300 USDC |
109,319.1900 USDC |
109,576.5200 USDC |
| 2025-09-26 |
109,374.2335 USDC |
0.2827 BTC |
109,450.2000 USDC |
108,743.5400 USDC |
109,068.9600 USDC |
109,745.8200 USDC |
| 2025-09-25 |
111,012.3314 USDC |
1.1389 BTC |
113,217.3600 USDC |
108,803.0000 USDC |
109,735.4900 USDC |
109,494.9400 USDC |
| 2025-09-24 |
112,586.6007 USDC |
0.3861 BTC |
112,279.4400 USDC |
111,158.1300 USDC |
112,100.0000 USDC |
113,827.4300 USDC |
| 2025-09-23 |
112,567.2919 USDC |
1.3991 BTC |
111,900.8600 USDC |
111,605.3000 USDC |
111,619.4600 USDC |
112,009.7500 USDC |
| 2025-09-22 |
113,371.7807 USDC |
1.9804 BTC |
115,293.5800 USDC |
111,976.6100 USDC |
112,733.1800 USDC |
112,915.9600 USDC |
| 2025-09-21 |
115,474.6517 USDC |
1.3170 BTC |
115,716.2600 USDC |
115,057.3300 USDC |
115,361.6200 USDC |
115,314.9000 USDC |
| 2025-09-20 |
115,749.6551 USDC |
0.7047 BTC |
115,764.9300 USDC |
115,601.5100 USDC |
115,670.3600 USDC |
116,098.6200 USDC |
| 2025-09-19 |
116,811.2275 USDC |
1.0801 BTC |
116,903.3800 USDC |
115,184.7900 USDC |
115,415.1800 USDC |
115,659.5500 USDC |
| 2025-09-18 |
116,833.5586 USDC |
0.4031 BTC |
116,453.4200 USDC |
116,097.1800 USDC |
116,468.2200 USDC |
117,591.2400 USDC |
| 2025-09-17 |
116,279.0505 USDC |
1.0489 BTC |
116,640.5800 USDC |
114,904.3700 USDC |
115,511.0000 USDC |
116,349.3100 USDC |
| 2025-09-16 |
115,991.3912 USDC |
2.2466 BTC |
115,445.5600 USDC |
114,864.8700 USDC |
115,227.2500 USDC |
116,779.5100 USDC |