Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2024-02-07 43,173.3799 USDC 109.1908 BTC 43,088.0200 USDC 42,770.2900 USDC 42,917.9800 USDC 44,182.7600 USDC
2024-02-06 42,905.9375 USDC 96.1313 BTC 42,662.3900 USDC 42,517.9700 USDC 42,669.9700 USDC 43,210.0200 USDC
2024-02-05 42,790.7423 USDC 102.0181 BTC 42,568.7500 USDC 42,241.3600 USDC 42,398.6200 USDC 42,384.2100 USDC
2024-02-04 42,905.5013 USDC 71.3578 BTC 42,999.7300 USDC 42,572.1200 USDC 42,624.6600 USDC 42,623.6400 USDC
2024-02-03 43,099.9819 USDC 111.2198 BTC 43,168.4200 USDC 42,873.7800 USDC 43,047.9900 USDC 43,074.5400 USDC
2024-02-02 43,045.9364 USDC 137.9656 BTC 43,067.4000 USDC 42,522.8600 USDC 42,869.8100 USDC 43,020.5900 USDC
2024-02-01 42,407.7859 USDC 177.9587 BTC 42,555.4100 USDC 41,869.3800 USDC 42,109.8900 USDC 43,042.7500 USDC
2024-01-31 42,911.8182 USDC 126.8762 BTC 42,941.8100 USDC 42,330.0400 USDC 42,664.2400 USDC 43,473.2800 USDC
2024-01-30 43,411.7923 USDC 136.3486 BTC 43,299.1300 USDC 43,116.2900 USDC 43,300.8200 USDC 43,404.5300 USDC
2024-01-29 42,330.5881 USDC 127.6486 BTC 42,027.2700 USDC 41,809.8400 USDC 42,063.1800 USDC 43,061.5900 USDC
2024-01-28 42,224.0790 USDC 138.9050 BTC 42,082.7000 USDC 41,610.5600 USDC 41,938.0000 USDC 41,936.2800 USDC
2024-01-27 41,755.0752 USDC 116.5359 BTC 41,822.7800 USDC 41,391.8700 USDC 41,721.2700 USDC 41,847.4100 USDC
2024-01-26 40,917.1133 USDC 172.5698 BTC 39,942.5200 USDC 39,801.9400 USDC 39,945.4900 USDC 41,893.3100 USDC
2024-01-25 39,965.9071 USDC 126.9728 BTC 40,068.9600 USDC 39,556.5700 USDC 39,839.4300 USDC 39,806.3700 USDC
2024-01-24 39,916.7137 USDC 181.2676 BTC 39,838.1900 USDC 39,481.1700 USDC 39,714.8200 USDC 40,092.8300 USDC
2024-01-23 39,389.4589 USDC 152.8706 BTC 39,516.4300 USDC 38,507.8000 USDC 38,865.1300 USDC 39,800.8300 USDC
2024-01-22 41,005.4594 USDC 70.0421 BTC 41,551.1200 USDC 40,337.9900 USDC 40,685.6300 USDC 40,521.0400 USDC
2024-01-21 41,670.6442 USDC 104.1431 BTC 41,663.3600 USDC 41,476.8500 USDC 41,640.2100 USDC 41,551.6600 USDC
2024-01-20 41,586.6322 USDC 147.3617 BTC 41,625.3300 USDC 41,424.6100 USDC 41,586.6600 USDC 41,677.6300 USDC
2024-01-19 41,180.0877 USDC 128.8200 BTC 41,262.9100 USDC 40,457.6900 USDC 40,933.8700 USDC 40,457.6900 USDC
2024-01-18 42,252.5841 USDC 156.3644 BTC 42,735.0400 USDC 40,619.0500 USDC 41,204.2300 USDC 41,177.5200 USDC
2024-01-17 42,710.3670 USDC 131.3564 BTC 43,116.4100 USDC 42,173.5800 USDC 42,438.0300 USDC 42,589.8000 USDC
2024-01-16 42,786.8559 USDC 109.2791 BTC 42,486.4100 USDC 42,052.6600 USDC 42,645.0700 USDC 43,148.8400 USDC
2024-01-15 42,513.7372 USDC 117.9044 BTC 41,702.9000 USDC 41,687.9300 USDC 42,337.0900 USDC 42,495.6900 USDC
2024-01-14 42,838.7145 USDC 120.4413 BTC 42,852.8900 USDC 42,532.0400 USDC 42,717.2000 USDC 42,893.3000 USDC
2024-01-13 42,854.3821 USDC 160.4387 BTC 42,780.8400 USDC 42,435.3400 USDC 42,672.5200 USDC 42,886.2800 USDC
2024-01-12 45,902.7585 USDC 125.8890 BTC 46,353.2000 USDC 44,275.2400 USDC 44,652.7900 USDC 44,644.2900 USDC
2024-01-11 46,650.9612 USDC 137.8522 BTC 46,686.9200 USDC 45,681.9800 USDC 46,117.5800 USDC 47,966.1900 USDC
2024-01-10 45,613.4944 USDC 123.5896 BTC 46,125.9000 USDC 44,362.1600 USDC 45,358.1200 USDC 45,267.8400 USDC
2024-01-09 46,735.2128 USDC 86.4436 BTC 46,984.8300 USDC 45,515.8100 USDC 46,641.8200 USDC 46,588.6700 USDC
2024-01-08 44,721.6162 USDC 86.6377 BTC 43,946.5800 USDC 43,234.1400 USDC 43,577.6900 USDC 46,796.6900 USDC
2024-01-07 44,082.9534 USDC 121.2816 BTC 43,982.4900 USDC 43,779.6200 USDC 44,014.6900 USDC 44,225.5100 USDC
2024-01-06 43,843.6218 USDC 217.0473 BTC 44,179.3500 USDC 43,450.6000 USDC 43,692.1400 USDC 43,909.8700 USDC
2024-01-05 43,754.1360 USDC 248.8192 BTC 44,200.3800 USDC 42,600.5800 USDC 43,606.7000 USDC 43,960.0900 USDC
2024-01-04 43,282.2437 USDC 215.4496 BTC 42,864.3300 USDC 42,656.5500 USDC 42,960.3800 USDC 44,207.8600 USDC
2024-01-03 44,090.4919 USDC 204.2386 BTC 44,953.2800 USDC 40,595.0400 USDC 42,549.6000 USDC 42,721.2200 USDC
2024-01-02 45,402.4184 USDC 103.6930 BTC 44,183.0700 USDC 44,174.5000 USDC 45,200.1100 USDC 45,302.8700 USDC
2024-01-01 42,536.0984 USDC 65.8260 BTC 42,272.8700 USDC 42,193.0500 USDC 42,390.0100 USDC 42,725.4200 USDC
2023-12-31 42,386.2065 USDC 46.8629 BTC 42,163.3900 USDC 41,988.4100 USDC 42,173.2700 USDC 42,489.4200 USDC
2023-12-30 42,078.6777 USDC 99.9663 BTC 42,077.4300 USDC 41,537.1200 USDC 41,716.3500 USDC 42,276.8900 USDC
2023-12-29 42,442.9463 USDC 106.3824 BTC 42,593.8300 USDC 41,376.1200 USDC 41,940.4400 USDC 42,038.1800 USDC
2023-12-28 42,996.3164 USDC 79.4303 BTC 43,450.7900 USDC 42,294.6400 USDC 42,564.2000 USDC 42,431.3600 USDC
2023-12-27 42,815.9524 USDC 100.9652 BTC 42,515.9600 USDC 42,138.5000 USDC 42,328.5600 USDC 43,409.9800 USDC
2023-12-26 42,704.5373 USDC 96.4518 BTC 43,590.9200 USDC 41,609.4500 USDC 42,144.8600 USDC 42,515.9400 USDC
2023-12-25 43,286.2452 USDC 79.1306 BTC 43,011.5700 USDC 42,682.8800 USDC 43,098.2000 USDC 43,458.4200 USDC
2023-12-24 43,697.1155 USDC 88.6858 BTC 43,730.8100 USDC 43,448.0800 USDC 43,571.7900 USDC 43,551.8800 USDC
2023-12-23 43,685.3185 USDC 80.2668 BTC 43,985.4500 USDC 43,346.5600 USDC 43,566.6100 USDC 43,794.9900 USDC
2023-12-22 43,824.5479 USDC 68.6531 BTC 43,870.1400 USDC 43,439.6100 USDC 43,665.9300 USDC 43,640.9200 USDC
2023-12-21 43,709.5278 USDC 88.9029 BTC 43,665.9600 USDC 43,311.6600 USDC 43,555.1400 USDC 43,765.1600 USDC
2023-12-20 43,167.6821 USDC 97.6232 BTC 42,270.0900 USDC 42,216.4700 USDC 42,423.2200 USDC 43,621.8400 USDC