Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
111,435.9830 USDC |
1.3944 BTC |
113,431.2600 USDC |
110,272.6000 USDC |
110,344.8200 USDC |
110,311.3100 USDC |
| 2025-10-14 |
112,525.5889 USDC |
0.1825 BTC |
115,062.6500 USDC |
110,272.6000 USDC |
111,305.1700 USDC |
110,272.6000 USDC |
| 2025-10-13 |
115,176.9694 USDC |
5.5198 BTC |
115,528.5600 USDC |
111,563.2100 USDC |
114,673.3500 USDC |
115,676.6700 USDC |
| 2025-10-12 |
112,892.2889 USDC |
0.4691 BTC |
110,644.5300 USDC |
109,730.2300 USDC |
110,434.2400 USDC |
115,498.0800 USDC |
| 2025-10-11 |
112,233.5291 USDC |
2.0394 BTC |
113,031.3100 USDC |
110,283.9200 USDC |
111,450.1900 USDC |
111,111.0000 USDC |
| 2025-10-10 |
121,368.2465 USDC |
0.5698 BTC |
121,703.4000 USDC |
120,531.2700 USDC |
121,347.6800 USDC |
121,821.1800 USDC |
| 2025-10-09 |
123,070.3800 USDC |
0.0002 BTC |
123,070.3800 USDC |
123,070.3800 USDC |
123,070.3800 USDC |
123,070.3800 USDC |
| 2025-10-08 |
121,556.2600 USDC |
0.0008 BTC |
121,556.2600 USDC |
121,556.2600 USDC |
121,556.2600 USDC |
121,556.2600 USDC |
| 2025-10-07 |
124,835.0464 USDC |
0.0022 BTC |
124,837.0200 USDC |
124,815.0100 USDC |
124,837.0200 USDC |
124,815.0100 USDC |
| 2025-10-06 |
123,651.3613 USDC |
0.0759 BTC |
123,385.1000 USDC |
123,151.7200 USDC |
123,710.7300 USDC |
123,904.1400 USDC |
| 2025-10-05 |
124,766.3053 USDC |
2.2698 BTC |
122,097.1900 USDC |
122,097.1900 USDC |
122,097.1900 USDC |
123,218.8000 USDC |
| 2025-10-04 |
122,542.8853 USDC |
0.1800 BTC |
122,250.2600 USDC |
121,516.4200 USDC |
121,878.8600 USDC |
121,878.8600 USDC |
| 2025-10-03 |
121,003.8440 USDC |
0.9614 BTC |
120,448.5000 USDC |
119,202.5300 USDC |
119,745.1100 USDC |
121,632.2900 USDC |
| 2025-10-02 |
119,113.7812 USDC |
1.5668 BTC |
118,749.4700 USDC |
118,376.2900 USDC |
118,376.2900 USDC |
119,666.3500 USDC |
| 2025-10-01 |
116,495.0219 USDC |
0.5547 BTC |
114,155.9000 USDC |
114,020.5800 USDC |
114,155.9000 USDC |
117,414.9100 USDC |
| 2025-09-30 |
114,483.4605 USDC |
0.0078 BTC |
114,481.2100 USDC |
114,346.4600 USDC |
114,442.7500 USDC |
114,442.7500 USDC |
| 2025-09-29 |
111,672.6995 USDC |
0.0112 BTC |
112,251.5300 USDC |
111,600.0000 USDC |
111,649.6100 USDC |
111,673.7500 USDC |
| 2025-09-28 |
110,603.3867 USDC |
0.0998 BTC |
109,458.6100 USDC |
109,312.2400 USDC |
109,312.2400 USDC |
112,251.5300 USDC |
| 2025-09-27 |
109,273.0331 USDC |
1.5133 BTC |
109,667.1500 USDC |
109,118.5300 USDC |
109,319.1900 USDC |
109,576.5200 USDC |
| 2025-09-26 |
109,374.2335 USDC |
0.2827 BTC |
109,450.2000 USDC |
108,743.5400 USDC |
109,068.9600 USDC |
109,745.8200 USDC |
| 2025-09-25 |
111,012.3314 USDC |
1.1389 BTC |
113,217.3600 USDC |
108,803.0000 USDC |
109,735.4900 USDC |
109,494.9400 USDC |
| 2025-09-24 |
112,586.6007 USDC |
0.3861 BTC |
112,279.4400 USDC |
111,158.1300 USDC |
112,100.0000 USDC |
113,827.4300 USDC |
| 2025-09-23 |
112,567.2919 USDC |
1.3991 BTC |
111,900.8600 USDC |
111,605.3000 USDC |
111,619.4600 USDC |
112,009.7500 USDC |
| 2025-09-22 |
113,371.7807 USDC |
1.9804 BTC |
115,293.5800 USDC |
111,976.6100 USDC |
112,733.1800 USDC |
112,915.9600 USDC |
| 2025-09-21 |
115,474.6517 USDC |
1.3170 BTC |
115,716.2600 USDC |
115,057.3300 USDC |
115,361.6200 USDC |
115,314.9000 USDC |
| 2025-09-20 |
115,749.6551 USDC |
0.7047 BTC |
115,764.9300 USDC |
115,601.5100 USDC |
115,670.3600 USDC |
116,098.6200 USDC |
| 2025-09-19 |
116,811.2275 USDC |
1.0801 BTC |
116,903.3800 USDC |
115,184.7900 USDC |
115,415.1800 USDC |
115,659.5500 USDC |
| 2025-09-18 |
116,833.5586 USDC |
0.4031 BTC |
116,453.4200 USDC |
116,097.1800 USDC |
116,468.2200 USDC |
117,591.2400 USDC |
| 2025-09-17 |
116,279.0505 USDC |
1.0489 BTC |
116,640.5800 USDC |
114,904.3700 USDC |
115,511.0000 USDC |
116,349.3100 USDC |
| 2025-09-16 |
115,991.3912 USDC |
2.2466 BTC |
115,445.5600 USDC |
114,864.8700 USDC |
115,227.2500 USDC |
116,779.5100 USDC |
| 2025-09-15 |
115,387.1732 USDC |
0.1522 BTC |
115,307.8600 USDC |
114,456.2200 USDC |
114,512.3500 USDC |
114,907.2500 USDC |
| 2025-09-14 |
115,625.6046 USDC |
0.9646 BTC |
115,799.8400 USDC |
114,400.0000 USDC |
115,307.8600 USDC |
115,307.8600 USDC |
| 2025-09-13 |
115,972.1829 USDC |
0.2530 BTC |
116,103.1500 USDC |
115,677.2400 USDC |
115,849.4400 USDC |
115,737.1900 USDC |
| 2025-09-12 |
115,689.3246 USDC |
0.6688 BTC |
115,499.9800 USDC |
114,749.4800 USDC |
115,201.4400 USDC |
116,070.5400 USDC |
| 2025-09-11 |
114,089.5972 USDC |
0.9884 BTC |
113,995.0000 USDC |
113,506.8300 USDC |
113,938.4400 USDC |
114,533.9000 USDC |
| 2025-09-10 |
112,217.1728 USDC |
1.0736 BTC |
111,531.0600 USDC |
110,989.2300 USDC |
111,171.1200 USDC |
112,293.3300 USDC |
| 2025-09-09 |
112,233.4182 USDC |
0.5900 BTC |
112,041.9500 USDC |
111,183.7700 USDC |
111,443.6400 USDC |
113,102.0400 USDC |
| 2025-09-08 |
111,867.1774 USDC |
2.9739 BTC |
111,156.4700 USDC |
110,699.1000 USDC |
110,949.5500 USDC |
111,967.2200 USDC |
| 2025-09-07 |
110,845.4104 USDC |
0.6812 BTC |
110,233.2100 USDC |
110,233.2100 USDC |
110,308.9600 USDC |
111,141.8900 USDC |
| 2025-09-06 |
110,471.5089 USDC |
0.3854 BTC |
110,706.7000 USDC |
110,082.7900 USDC |
110,124.9700 USDC |
110,271.2300 USDC |
| 2025-09-05 |
111,870.0671 USDC |
2.3906 BTC |
110,712.7300 USDC |
110,272.6000 USDC |
110,771.5800 USDC |
111,404.2700 USDC |
| 2025-09-04 |
111,978.4075 USDC |
0.0555 BTC |
111,801.9300 USDC |
111,721.6800 USDC |
112,166.6200 USDC |
112,166.6200 USDC |
| 2025-09-03 |
111,279.5634 USDC |
0.0135 BTC |
111,216.9100 USDC |
111,216.9100 USDC |
111,333.9900 USDC |
111,333.9900 USDC |
| 2025-09-02 |
109,638.1871 USDC |
1.2243 BTC |
109,235.8000 USDC |
108,900.6400 USDC |
109,273.1700 USDC |
110,342.5500 USDC |
| 2025-09-01 |
107,941.5348 USDC |
3.5394 BTC |
108,313.8800 USDC |
104,377.7900 USDC |
107,698.5900 USDC |
108,990.8300 USDC |
| 2025-08-31 |
108,656.9648 USDC |
1.2215 BTC |
108,787.9300 USDC |
107,804.1500 USDC |
108,389.9800 USDC |
108,810.1800 USDC |
| 2025-08-30 |
108,385.9831 USDC |
0.6952 BTC |
108,423.1200 USDC |
107,400.0000 USDC |
107,906.0500 USDC |
108,713.2600 USDC |
| 2025-08-29 |
109,968.3043 USDC |
1.5515 BTC |
112,544.6100 USDC |
108,268.0000 USDC |
108,789.6700 USDC |
108,330.3300 USDC |
| 2025-08-28 |
112,264.7309 USDC |
2.0892 BTC |
111,256.4200 USDC |
109,368.9100 USDC |
111,535.0500 USDC |
112,542.7600 USDC |
| 2025-08-27 |
111,013.2374 USDC |
0.8621 BTC |
111,818.0200 USDC |
110,439.8600 USDC |
110,878.5000 USDC |
110,906.4100 USDC |