Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2023-04-14 30,790.6062 USDC 63.7643 BTC 30,406.7900 USDC 30,037.8100 USDC 30,272.3600 USDC 30,459.5700 USDC
2023-04-13 30,383.0829 USDC 48.7693 BTC 29,921.1800 USDC 29,844.6700 USDC 30,073.8900 USDC 30,283.2600 USDC
2023-04-12 30,027.7339 USDC 10.7675 BTC 30,247.5100 USDC 29,699.7100 USDC 29,910.1800 USDC 29,902.2400 USDC
2023-04-11 30,098.2994 USDC 13.9815 BTC 29,657.2500 USDC 29,617.4300 USDC 30,000.0000 USDC 30,156.1100 USDC
2023-04-10 28,827.5878 USDC 19.2803 BTC 28,314.5200 USDC 28,204.6800 USDC 28,303.0700 USDC 29,769.2300 USDC
2023-04-09 28,076.6715 USDC 8.4944 BTC 27,956.5900 USDC 27,850.8500 USDC 27,925.7300 USDC 28,127.3100 USDC
2023-04-08 27,997.9503 USDC 2.5713 BTC 27,931.6200 USDC 27,870.1700 USDC 27,929.4100 USDC 27,972.0300 USDC
2023-04-07 27,918.3738 USDC 7.4689 BTC 28,044.8700 USDC 27,804.9700 USDC 27,920.3200 USDC 27,918.5000 USDC
2023-04-06 27,993.3998 USDC 6.6446 BTC 28,193.5600 USDC 27,758.8400 USDC 27,921.8300 USDC 28,062.4900 USDC
2023-04-05 28,357.9274 USDC 14.8683 BTC 28,169.9800 USDC 27,873.3100 USDC 28,046.6800 USDC 28,224.5900 USDC
2023-04-04 28,085.3217 USDC 8.1808 BTC 27,823.3800 USDC 27,692.3000 USDC 27,835.1000 USDC 28,278.0600 USDC
2023-04-03 27,988.3016 USDC 20.6910 BTC 28,195.5200 USDC 27,233.4900 USDC 27,739.6000 USDC 27,945.3900 USDC
2023-04-02 28,275.5669 USDC 5.8415 BTC 28,474.3600 USDC 27,923.0700 USDC 28,104.3400 USDC 28,127.8800 USDC
2023-04-01 28,418.3827 USDC 5.4588 BTC 28,500.6300 USDC 28,276.7800 USDC 28,401.1900 USDC 28,380.1100 USDC
2023-03-31 28,084.3564 USDC 20.7027 BTC 28,054.7400 USDC 27,567.3000 USDC 27,851.0800 USDC 28,572.5300 USDC
2023-03-30 28,575.8754 USDC 20.1240 BTC 28,387.3000 USDC 27,766.0000 USDC 27,908.4500 USDC 27,925.2800 USDC
2023-03-29 28,137.2137 USDC 16.2311 BTC 27,277.2600 USDC 27,266.1900 USDC 27,328.0400 USDC 28,407.5700 USDC
2023-03-28 27,075.1168 USDC 8.8724 BTC 27,148.1300 USDC 26,667.8000 USDC 26,921.9000 USDC 27,299.1200 USDC
2023-03-27 27,465.7823 USDC 11.5444 BTC 28,007.1800 USDC 26,076.9300 USDC 27,030.5500 USDC 27,079.7400 USDC
2023-03-26 27,839.1535 USDC 7.2790 BTC 27,495.4600 USDC 27,455.7900 USDC 27,555.7100 USDC 27,792.4000 USDC
2023-03-25 27,506.1678 USDC 8.6983 BTC 27,483.5600 USDC 27,227.1400 USDC 27,400.3500 USDC 27,400.3500 USDC
2023-03-24 27,957.5946 USDC 11.8206 BTC 28,350.0100 USDC 27,118.4700 USDC 27,589.2000 USDC 27,118.4700 USDC
2023-03-23 28,091.9187 USDC 35.8523 BTC 27,323.4100 USDC 27,230.7600 USDC 27,371.4900 USDC 28,168.9500 USDC
2023-03-22 28,235.1843 USDC 61.0038 BTC 28,183.7200 USDC 26,736.6800 USDC 27,412.5000 USDC 27,227.6800 USDC
2023-03-21 28,044.9676 USDC 43.1010 BTC 27,833.7500 USDC 27,417.5400 USDC 27,773.4400 USDC 28,119.5600 USDC
2023-03-20 28,029.0563 USDC 45.8952 BTC 28,095.0100 USDC 27,248.6100 USDC 27,557.6700 USDC 28,049.8500 USDC
2023-03-19 27,798.7444 USDC 17.9152 BTC 27,032.2000 USDC 26,915.4900 USDC 27,066.2900 USDC 28,183.1900 USDC
2023-03-18 27,417.4382 USDC 24.4468 BTC 27,464.4000 USDC 26,673.2700 USDC 27,097.8100 USDC 26,945.3300 USDC
2023-03-17 26,376.4995 USDC 42.8574 BTC 25,048.3800 USDC 24,965.0900 USDC 25,053.1500 USDC 26,861.6600 USDC
2023-03-16 24,782.7713 USDC 23.0117 BTC 24,399.7000 USDC 24,247.2400 USDC 24,398.3100 USDC 25,015.5900 USDC
2023-03-15 24,674.4727 USDC 47.0649 BTC 24,795.4800 USDC 23,967.1500 USDC 24,395.5500 USDC 24,450.6600 USDC
2023-03-14 25,318.2811 USDC 73.8956 BTC 24,247.5300 USDC 24,139.2200 USDC 24,329.1000 USDC 24,535.9800 USDC
2023-03-13 23,183.0593 USDC 68.1378 BTC 22,317.3800 USDC 22,053.8800 USDC 22,432.2800 USDC 24,275.5000 USDC
2023-03-12 21,880.7545 USDC 204.1928 BTC 21,508.6700 USDC 20,710.0900 USDC 21,189.0000 USDC 22,411.8400 USDC
2023-03-11 22,074.3378 USDC 538.3192 BTC 20,228.8000 USDC 20,218.8800 USDC 20,612.5600 USDC 20,914.1100 USDC
2023-03-10 20,027.5254 USDC 73.4121 BTC 20,383.6000 USDC 19,579.2000 USDC 19,795.3600 USDC 20,123.1700 USDC
2023-03-09 21,286.1832 USDC 30.4481 BTC 21,710.0000 USDC 20,421.3000 USDC 20,852.9100 USDC 20,515.1300 USDC
2023-03-08 22,025.0256 USDC 19.5612 BTC 22,222.1900 USDC 21,877.4200 USDC 22,012.2300 USDC 22,062.0400 USDC
2023-03-07 22,239.0520 USDC 29.9156 BTC 22,416.7700 USDC 21,971.3500 USDC 22,071.5700 USDC 22,013.4300 USDC
2023-03-06 22,441.7962 USDC 10.0406 BTC 22,453.1500 USDC 22,285.7400 USDC 22,361.7100 USDC 22,511.5000 USDC
2023-03-05 22,436.1391 USDC 2.7120 BTC 22,350.6800 USDC 22,244.4100 USDC 22,395.8100 USDC 22,436.4900 USDC
2023-03-04 22,342.0561 USDC 7.2596 BTC 22,344.2700 USDC 22,266.6900 USDC 22,325.1200 USDC 22,267.7800 USDC
2023-03-03 22,384.2867 USDC 37.4946 BTC 23,483.0800 USDC 21,991.4100 USDC 22,253.6600 USDC 22,248.3600 USDC
2023-03-02 23,406.1946 USDC 9.4099 BTC 23,638.1800 USDC 23,204.1800 USDC 23,284.0900 USDC 23,284.0900 USDC
2023-03-01 23,697.9177 USDC 13.6216 BTC 23,142.2200 USDC 23,052.0200 USDC 23,208.8300 USDC 23,432.7200 USDC
2023-02-28 23,372.9715 USDC 10.6363 BTC 23,495.8400 USDC 23,219.5300 USDC 23,291.7000 USDC 23,317.0000 USDC
2023-02-27 23,470.5173 USDC 17.3429 BTC 23,564.5800 USDC 23,118.4000 USDC 23,322.0200 USDC 23,544.2600 USDC
2023-02-26 23,476.0857 USDC 5.2540 BTC 23,140.5000 USDC 23,048.5000 USDC 23,133.6400 USDC 23,423.2400 USDC
2023-02-25 23,011.4844 USDC 12.2760 BTC 23,160.7100 USDC 22,764.8500 USDC 22,955.7200 USDC 22,860.2900 USDC
2023-02-24 23,512.6278 USDC 8.5349 BTC 23,969.7200 USDC 22,862.6000 USDC 23,061.7000 USDC 23,061.4600 USDC