Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
84,099.6194 USDC |
40.9119 BTC |
86,163.9400 USDC |
82,444.8800 USDC |
83,853.8400 USDC |
83,563.5500 USDC |
| 2025-03-03 |
92,236.5992 USDC |
86.1863 BTC |
94,254.2400 USDC |
89,076.0200 USDC |
90,389.9800 USDC |
90,101.3500 USDC |
| 2025-03-02 |
88,296.9353 USDC |
87.3950 BTC |
86,033.1300 USDC |
85,039.5500 USDC |
85,865.8500 USDC |
94,053.9300 USDC |
| 2025-03-01 |
84,910.1130 USDC |
75.2289 BTC |
84,325.9800 USDC |
83,808.3900 USDC |
84,572.0400 USDC |
85,289.8800 USDC |
| 2025-02-28 |
80,919.7130 USDC |
88.5471 BTC |
84,646.6800 USDC |
78,184.9000 USDC |
79,361.7600 USDC |
83,668.2200 USDC |
| 2025-02-27 |
84,766.9786 USDC |
26.9178 BTC |
84,129.9100 USDC |
83,951.8500 USDC |
84,717.6800 USDC |
85,811.8500 USDC |
| 2025-02-26 |
88,691.8628 USDC |
46.7856 BTC |
88,588.8500 USDC |
88,044.4100 USDC |
88,590.5700 USDC |
88,837.7900 USDC |
| 2025-02-25 |
89,400.0180 USDC |
98.1431 BTC |
91,521.7400 USDC |
86,000.0000 USDC |
87,665.0100 USDC |
86,947.6800 USDC |
| 2025-02-24 |
95,510.3432 USDC |
58.8285 BTC |
96,301.6700 USDC |
93,846.9700 USDC |
94,970.3800 USDC |
94,938.0600 USDC |
| 2025-02-23 |
96,096.0826 USDC |
49.8046 BTC |
96,575.3600 USDC |
95,280.0800 USDC |
95,640.5000 USDC |
95,689.7800 USDC |
| 2025-02-22 |
96,400.7888 USDC |
63.1772 BTC |
96,148.6600 USDC |
95,754.1400 USDC |
96,224.3900 USDC |
96,585.8500 USDC |
| 2025-02-21 |
98,342.0277 USDC |
41.4242 BTC |
98,333.9600 USDC |
98,108.6400 USDC |
98,286.4700 USDC |
98,734.0600 USDC |
| 2025-02-20 |
97,177.2016 USDC |
59.5734 BTC |
96,617.4000 USDC |
96,423.6900 USDC |
96,850.4600 USDC |
97,884.5800 USDC |
| 2025-02-19 |
95,703.3665 USDC |
55.0887 BTC |
95,605.1100 USDC |
94,151.3700 USDC |
95,316.7500 USDC |
96,178.0000 USDC |
| 2025-02-18 |
95,801.4461 USDC |
62.7058 BTC |
95,785.8600 USDC |
95,107.7700 USDC |
95,586.2500 USDC |
95,518.9900 USDC |
| 2025-02-17 |
96,101.9120 USDC |
65.8533 BTC |
96,121.5300 USDC |
95,217.2100 USDC |
95,603.9900 USDC |
95,835.6200 USDC |
| 2025-02-16 |
97,362.2486 USDC |
39.0622 BTC |
97,592.1800 USDC |
96,695.7600 USDC |
96,951.5400 USDC |
96,815.8700 USDC |
| 2025-02-15 |
97,578.7748 USDC |
36.1703 BTC |
97,493.5900 USDC |
97,225.1400 USDC |
97,498.0100 USDC |
97,542.8800 USDC |
| 2025-02-14 |
96,842.4992 USDC |
37.4548 BTC |
96,615.6300 USDC |
96,391.5100 USDC |
96,838.3600 USDC |
97,064.3500 USDC |
| 2025-02-13 |
96,525.7110 USDC |
69.9600 BTC |
97,881.8700 USDC |
95,334.1000 USDC |
96,018.3400 USDC |
95,688.9300 USDC |
| 2025-02-12 |
95,786.5747 USDC |
58.1731 BTC |
95,773.8200 USDC |
94,079.0100 USDC |
95,587.2700 USDC |
95,593.6300 USDC |
| 2025-02-11 |
97,752.5687 USDC |
63.2480 BTC |
97,458.0800 USDC |
96,229.1700 USDC |
96,383.4400 USDC |
96,235.3800 USDC |
| 2025-02-10 |
97,167.8584 USDC |
66.7049 BTC |
96,498.2200 USDC |
95,281.4400 USDC |
96,080.8600 USDC |
97,408.2800 USDC |
| 2025-02-09 |
96,492.8354 USDC |
71.7434 BTC |
96,466.0700 USDC |
94,730.6500 USDC |
95,748.4700 USDC |
95,739.6500 USDC |
| 2025-02-08 |
96,282.9853 USDC |
74.1909 BTC |
96,515.6800 USDC |
95,699.5500 USDC |
96,128.1200 USDC |
96,526.1700 USDC |
| 2025-02-07 |
97,634.4692 USDC |
76.4588 BTC |
96,552.9900 USDC |
96,411.0500 USDC |
96,936.7900 USDC |
97,619.6500 USDC |
| 2025-02-06 |
97,690.1103 USDC |
75.3800 BTC |
96,626.2900 USDC |
95,681.7100 USDC |
96,838.2100 USDC |
96,949.8000 USDC |
| 2025-02-05 |
98,007.5453 USDC |
64.1950 BTC |
97,763.5600 USDC |
96,842.1200 USDC |
97,726.9700 USDC |
97,297.0600 USDC |
| 2025-02-04 |
99,774.2701 USDC |
76.9040 BTC |
101,445.4000 USDC |
97,940.7000 USDC |
98,811.7200 USDC |
99,533.5800 USDC |
| 2025-02-03 |
94,664.7838 USDC |
80.1656 BTC |
97,666.6800 USDC |
91,111.1100 USDC |
94,322.0500 USDC |
95,268.0700 USDC |
| 2025-02-02 |
98,863.8530 USDC |
87.7608 BTC |
100,602.3700 USDC |
96,018.0300 USDC |
97,812.8600 USDC |
97,770.7500 USDC |
| 2025-02-01 |
102,164.0499 USDC |
44.4141 BTC |
102,406.3600 USDC |
101,378.8400 USDC |
101,985.9800 USDC |
102,205.9700 USDC |
| 2025-01-31 |
104,475.7172 USDC |
36.0079 BTC |
104,724.8500 USDC |
103,116.4800 USDC |
104,305.6400 USDC |
105,254.3700 USDC |
| 2025-01-30 |
104,875.6856 USDC |
39.4057 BTC |
103,712.5000 USDC |
103,294.2200 USDC |
104,129.1700 USDC |
104,862.4300 USDC |
| 2025-01-29 |
102,490.6192 USDC |
65.7236 BTC |
101,267.4500 USDC |
99,843.1100 USDC |
101,760.1900 USDC |
103,987.4800 USDC |
| 2025-01-28 |
102,588.6797 USDC |
48.7031 BTC |
102,066.4500 USDC |
101,304.7700 USDC |
101,995.0900 USDC |
101,971.9100 USDC |
| 2025-01-27 |
100,170.1250 USDC |
87.0942 BTC |
102,561.5600 USDC |
97,710.8500 USDC |
99,313.9600 USDC |
100,984.7200 USDC |
| 2025-01-26 |
104,741.9010 USDC |
55.3146 BTC |
104,759.8200 USDC |
102,462.3800 USDC |
104,288.2600 USDC |
102,579.4600 USDC |
| 2025-01-25 |
104,544.9532 USDC |
35.9169 BTC |
104,843.4200 USDC |
104,105.4500 USDC |
104,435.5500 USDC |
104,693.3300 USDC |
| 2025-01-24 |
104,901.1191 USDC |
72.4998 BTC |
103,909.8500 USDC |
102,727.3900 USDC |
103,511.7400 USDC |
106,890.3500 USDC |
| 2025-01-23 |
102,536.0543 USDC |
25.3650 BTC |
103,635.6400 USDC |
101,504.2100 USDC |
102,403.1000 USDC |
102,043.8600 USDC |
| 2025-01-22 |
105,481.4060 USDC |
30.1037 BTC |
106,132.5300 USDC |
104,609.7800 USDC |
105,043.9100 USDC |
104,987.8300 USDC |
| 2025-01-21 |
102,640.1018 USDC |
71.5776 BTC |
102,120.9300 USDC |
100,000.0000 USDC |
102,038.1600 USDC |
105,036.4400 USDC |
| 2025-01-20 |
105,045.9431 USDC |
134.0482 BTC |
101,122.2200 USDC |
99,433.3500 USDC |
100,835.6500 USDC |
103,175.0400 USDC |
| 2025-01-19 |
104,758.3496 USDC |
79.7843 BTC |
104,440.9200 USDC |
103,270.5600 USDC |
104,451.1300 USDC |
105,641.4000 USDC |
| 2025-01-18 |
103,488.7350 USDC |
44.6019 BTC |
104,092.1900 USDC |
102,223.3200 USDC |
103,241.9200 USDC |
103,782.6300 USDC |
| 2025-01-17 |
101,445.8469 USDC |
32.9431 BTC |
99,963.3300 USDC |
99,931.7000 USDC |
100,413.3100 USDC |
102,308.5200 USDC |
| 2025-01-16 |
99,452.2610 USDC |
44.1452 BTC |
100,488.8400 USDC |
98,609.4200 USDC |
99,321.7400 USDC |
98,889.6000 USDC |
| 2025-01-15 |
97,168.4879 USDC |
37.9544 BTC |
96,494.1400 USDC |
96,467.4200 USDC |
96,899.1700 USDC |
98,954.9500 USDC |
| 2025-01-14 |
95,703.0918 USDC |
44.3314 BTC |
94,497.5400 USDC |
94,312.9300 USDC |
94,816.9900 USDC |
96,214.8200 USDC |