Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
97,167.8584 USDC |
66.7049 BTC |
96,498.2200 USDC |
95,281.4400 USDC |
96,080.8600 USDC |
97,408.2800 USDC |
| 2025-02-09 |
96,492.8354 USDC |
71.7434 BTC |
96,466.0700 USDC |
94,730.6500 USDC |
95,748.4700 USDC |
95,739.6500 USDC |
| 2025-02-08 |
96,282.9853 USDC |
74.1909 BTC |
96,515.6800 USDC |
95,699.5500 USDC |
96,128.1200 USDC |
96,526.1700 USDC |
| 2025-02-07 |
97,634.4692 USDC |
76.4588 BTC |
96,552.9900 USDC |
96,411.0500 USDC |
96,936.7900 USDC |
97,619.6500 USDC |
| 2025-02-06 |
97,690.1103 USDC |
75.3800 BTC |
96,626.2900 USDC |
95,681.7100 USDC |
96,838.2100 USDC |
96,949.8000 USDC |
| 2025-02-05 |
98,007.5453 USDC |
64.1950 BTC |
97,763.5600 USDC |
96,842.1200 USDC |
97,726.9700 USDC |
97,297.0600 USDC |
| 2025-02-04 |
99,774.2701 USDC |
76.9040 BTC |
101,445.4000 USDC |
97,940.7000 USDC |
98,811.7200 USDC |
99,533.5800 USDC |
| 2025-02-03 |
94,664.7838 USDC |
80.1656 BTC |
97,666.6800 USDC |
91,111.1100 USDC |
94,322.0500 USDC |
95,268.0700 USDC |
| 2025-02-02 |
98,863.8530 USDC |
87.7608 BTC |
100,602.3700 USDC |
96,018.0300 USDC |
97,812.8600 USDC |
97,770.7500 USDC |
| 2025-02-01 |
102,164.0499 USDC |
44.4141 BTC |
102,406.3600 USDC |
101,378.8400 USDC |
101,985.9800 USDC |
102,205.9700 USDC |
| 2025-01-31 |
104,475.7172 USDC |
36.0079 BTC |
104,724.8500 USDC |
103,116.4800 USDC |
104,305.6400 USDC |
105,254.3700 USDC |
| 2025-01-30 |
104,875.6856 USDC |
39.4057 BTC |
103,712.5000 USDC |
103,294.2200 USDC |
104,129.1700 USDC |
104,862.4300 USDC |
| 2025-01-29 |
102,490.6192 USDC |
65.7236 BTC |
101,267.4500 USDC |
99,843.1100 USDC |
101,760.1900 USDC |
103,987.4800 USDC |
| 2025-01-28 |
102,588.6797 USDC |
48.7031 BTC |
102,066.4500 USDC |
101,304.7700 USDC |
101,995.0900 USDC |
101,971.9100 USDC |
| 2025-01-27 |
100,170.1250 USDC |
87.0942 BTC |
102,561.5600 USDC |
97,710.8500 USDC |
99,313.9600 USDC |
100,984.7200 USDC |
| 2025-01-26 |
104,741.9010 USDC |
55.3146 BTC |
104,759.8200 USDC |
102,462.3800 USDC |
104,288.2600 USDC |
102,579.4600 USDC |
| 2025-01-25 |
104,544.9532 USDC |
35.9169 BTC |
104,843.4200 USDC |
104,105.4500 USDC |
104,435.5500 USDC |
104,693.3300 USDC |
| 2025-01-24 |
104,901.1191 USDC |
72.4998 BTC |
103,909.8500 USDC |
102,727.3900 USDC |
103,511.7400 USDC |
106,890.3500 USDC |
| 2025-01-23 |
102,536.0543 USDC |
25.3650 BTC |
103,635.6400 USDC |
101,504.2100 USDC |
102,403.1000 USDC |
102,043.8600 USDC |
| 2025-01-22 |
105,481.4060 USDC |
30.1037 BTC |
106,132.5300 USDC |
104,609.7800 USDC |
105,043.9100 USDC |
104,987.8300 USDC |
| 2025-01-21 |
102,640.1018 USDC |
71.5776 BTC |
102,120.9300 USDC |
100,000.0000 USDC |
102,038.1600 USDC |
105,036.4400 USDC |
| 2025-01-20 |
105,045.9431 USDC |
134.0482 BTC |
101,122.2200 USDC |
99,433.3500 USDC |
100,835.6500 USDC |
103,175.0400 USDC |
| 2025-01-19 |
104,758.3496 USDC |
79.7843 BTC |
104,440.9200 USDC |
103,270.5600 USDC |
104,451.1300 USDC |
105,641.4000 USDC |
| 2025-01-18 |
103,488.7350 USDC |
44.6019 BTC |
104,092.1900 USDC |
102,223.3200 USDC |
103,241.9200 USDC |
103,782.6300 USDC |
| 2025-01-17 |
101,445.8469 USDC |
32.9431 BTC |
99,963.3300 USDC |
99,931.7000 USDC |
100,413.3100 USDC |
102,308.5200 USDC |
| 2025-01-16 |
99,452.2610 USDC |
44.1452 BTC |
100,488.8400 USDC |
98,609.4200 USDC |
99,321.7400 USDC |
98,889.6000 USDC |
| 2025-01-15 |
97,168.4879 USDC |
37.9544 BTC |
96,494.1400 USDC |
96,467.4200 USDC |
96,899.1700 USDC |
98,954.9500 USDC |
| 2025-01-14 |
95,703.0918 USDC |
44.3314 BTC |
94,497.5400 USDC |
94,312.9300 USDC |
94,816.9900 USDC |
96,214.8200 USDC |
| 2025-01-13 |
92,428.8347 USDC |
44.3625 BTC |
94,485.7500 USDC |
89,182.5400 USDC |
91,218.4600 USDC |
91,641.6700 USDC |
| 2025-01-12 |
94,470.8123 USDC |
17.3564 BTC |
94,563.5500 USDC |
93,671.1600 USDC |
94,018.5700 USDC |
95,042.6500 USDC |
| 2025-01-11 |
94,331.9720 USDC |
27.4895 BTC |
94,706.3200 USDC |
93,809.4600 USDC |
94,287.0100 USDC |
94,366.2500 USDC |
| 2025-01-10 |
94,019.7099 USDC |
35.5627 BTC |
92,544.9300 USDC |
92,203.1900 USDC |
92,827.7900 USDC |
92,668.9200 USDC |
| 2025-01-09 |
93,828.8060 USDC |
31.1000 BTC |
95,031.5700 USDC |
91,905.4300 USDC |
93,340.7800 USDC |
92,096.4000 USDC |
| 2025-01-08 |
95,475.7735 USDC |
70.1896 BTC |
96,886.5500 USDC |
92,507.0900 USDC |
94,403.2900 USDC |
95,069.8600 USDC |
| 2025-01-07 |
101,463.5567 USDC |
29.2845 BTC |
102,268.5700 USDC |
99,128.8500 USDC |
100,136.6500 USDC |
99,767.5500 USDC |
| 2025-01-06 |
99,076.0080 USDC |
16.7451 BTC |
98,348.9700 USDC |
97,899.4000 USDC |
98,738.1900 USDC |
98,846.0600 USDC |
| 2025-01-05 |
97,993.2362 USDC |
23.9179 BTC |
98,238.6800 USDC |
97,251.3400 USDC |
97,750.6300 USDC |
97,709.6600 USDC |
| 2025-01-04 |
97,957.5363 USDC |
39.2050 BTC |
98,121.9300 USDC |
97,517.6600 USDC |
97,820.7200 USDC |
98,379.9000 USDC |
| 2025-01-03 |
97,243.1204 USDC |
41.7452 BTC |
96,893.6800 USDC |
94,450.7700 USDC |
96,448.3800 USDC |
98,066.4300 USDC |
| 2025-01-02 |
95,905.9608 USDC |
36.9469 BTC |
94,395.9500 USDC |
94,189.1600 USDC |
95,057.4000 USDC |
96,188.6500 USDC |
| 2025-01-01 |
93,535.6615 USDC |
22.9519 BTC |
93,391.6400 USDC |
92,760.6400 USDC |
93,322.1400 USDC |
94,191.1700 USDC |
| 2024-12-31 |
93,709.8286 USDC |
41.3959 BTC |
92,638.3200 USDC |
91,885.7800 USDC |
92,399.9100 USDC |
93,415.9900 USDC |
| 2024-12-30 |
93,131.5809 USDC |
32.9101 BTC |
93,517.4900 USDC |
91,287.0500 USDC |
92,039.2800 USDC |
92,346.4800 USDC |
| 2024-12-29 |
94,690.6149 USDC |
23.4845 BTC |
95,127.3000 USDC |
93,446.9200 USDC |
93,790.4700 USDC |
93,713.9800 USDC |
| 2024-12-28 |
94,418.9480 USDC |
22.9447 BTC |
94,142.6800 USDC |
93,989.0000 USDC |
94,359.5300 USDC |
94,445.4800 USDC |
| 2024-12-27 |
96,045.0540 USDC |
22.5510 BTC |
95,666.7500 USDC |
94,564.8000 USDC |
95,810.4200 USDC |
96,308.8200 USDC |
| 2024-12-26 |
96,875.5492 USDC |
36.8974 BTC |
99,373.7000 USDC |
95,111.3100 USDC |
95,665.2800 USDC |
95,740.7200 USDC |
| 2024-12-25 |
98,367.2705 USDC |
46.8680 BTC |
98,593.3800 USDC |
97,543.5800 USDC |
98,191.8600 USDC |
98,504.2100 USDC |
| 2024-12-24 |
95,569.2249 USDC |
54.0575 BTC |
94,774.0400 USDC |
93,457.2100 USDC |
94,064.7300 USDC |
97,693.5100 USDC |
| 2024-12-23 |
94,882.0314 USDC |
44.8590 BTC |
95,085.2000 USDC |
92,831.7900 USDC |
93,573.1600 USDC |
93,551.6200 USDC |