Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
12...56789...2122
Date Price Volume Open Low High Close
2023-06-03 27,169.1184 USDC 2.3080 BTC 27,266.9800 USDC 26,944.2500 USDC 27,012.7400 USDC 27,109.8400 USDC
2023-06-02 27,005.2436 USDC 2.1452 BTC 26,795.6800 USDC 26,538.4600 USDC 26,818.4800 USDC 27,091.6000 USDC
2023-06-01 26,902.5148 USDC 2.8411 BTC 27,326.0600 USDC 26,655.0000 USDC 26,798.1800 USDC 26,952.6000 USDC
2023-05-31 27,226.1821 USDC 3.0691 BTC 27,713.8300 USDC 26,891.4800 USDC 26,980.0000 USDC 27,125.7600 USDC
2023-05-30 27,771.7360 USDC 2.2410 BTC 27,781.7100 USDC 27,570.9700 USDC 27,730.7100 USDC 27,788.6400 USDC
2023-05-29 27,985.1571 USDC 4.7313 BTC 28,099.9100 USDC 27,546.7900 USDC 27,669.1100 USDC 27,654.8000 USDC
2023-05-28 27,312.9992 USDC 6.2062 BTC 26,810.0800 USDC 26,810.0800 USDC 27,104.2400 USDC 27,539.4500 USDC
2023-05-27 26,699.3461 USDC 3.3374 BTC 26,699.4000 USDC 26,583.3900 USDC 26,689.2300 USDC 26,668.9400 USDC
2023-05-26 26,544.1481 USDC 2.4298 BTC 26,460.1300 USDC 26,324.0200 USDC 26,361.7400 USDC 26,717.1300 USDC
2023-05-25 26,217.2311 USDC 20.4604 BTC 26,289.5900 USDC 25,942.4800 USDC 26,137.6500 USDC 26,364.1500 USDC
2023-05-24 26,513.5079 USDC 4.6390 BTC 27,156.9300 USDC 26,130.6500 USDC 26,296.2000 USDC 26,296.2000 USDC
2023-05-23 27,226.1231 USDC 3.4992 BTC 26,886.1900 USDC 26,805.0700 USDC 26,931.1900 USDC 27,238.4800 USDC
2023-05-22 26,814.9885 USDC 5.4041 BTC 26,773.6600 USDC 26,392.8700 USDC 26,667.0500 USDC 26,886.1700 USDC
2023-05-21 26,979.9318 USDC 2.9445 BTC 27,065.5700 USDC 26,700.2700 USDC 26,795.3200 USDC 26,795.3200 USDC
2023-05-20 26,933.9182 USDC 1.2895 BTC 26,912.3000 USDC 26,829.1900 USDC 26,874.8900 USDC 27,076.4200 USDC
2023-05-19 26,895.4452 USDC 2.8587 BTC 26,868.3800 USDC 26,677.8600 USDC 26,832.7700 USDC 26,864.1500 USDC
2023-05-18 27,046.1653 USDC 1.3848 BTC 27,421.6900 USDC 26,390.0000 USDC 26,634.4500 USDC 26,769.2300 USDC
2023-05-17 26,745.8173 USDC 8.5865 BTC 27,040.2300 USDC 26,318.1900 USDC 26,742.8100 USDC 27,347.5900 USDC
2023-05-16 27,030.8224 USDC 1.8663 BTC 27,224.9200 USDC 26,908.8700 USDC 27,003.5900 USDC 27,003.5800 USDC
2023-05-15 27,417.8402 USDC 1.7557 BTC 26,769.2300 USDC 26,759.4700 USDC 26,769.2300 USDC 27,340.2400 USDC
2023-05-14 26,872.6604 USDC 1.0717 BTC 26,769.2300 USDC 26,700.2700 USDC 26,703.2800 USDC 26,901.9400 USDC
2023-05-13 26,818.9670 USDC 0.8121 BTC 26,767.7600 USDC 26,720.7000 USDC 26,737.0800 USDC 26,951.8300 USDC
2023-05-12 26,444.4230 USDC 27.8498 BTC 27,008.3700 USDC 25,843.4900 USDC 26,305.9600 USDC 26,908.8100 USDC
2023-05-11 27,136.4636 USDC 12.3773 BTC 27,603.7700 USDC 26,729.5200 USDC 26,995.4200 USDC 27,046.9900 USDC
2023-05-10 27,501.0990 USDC 22.3907 BTC 27,637.1100 USDC 26,830.3500 USDC 27,560.7800 USDC 27,774.4500 USDC
2023-05-09 27,571.5702 USDC 13.8007 BTC 27,690.0900 USDC 27,315.9800 USDC 27,589.4300 USDC 27,628.1400 USDC
2023-05-08 27,894.2476 USDC 21.5654 BTC 28,462.5800 USDC 27,305.1100 USDC 27,509.4700 USDC 27,635.6900 USDC
2023-05-07 28,943.6618 USDC 6.1815 BTC 28,906.7500 USDC 28,767.6000 USDC 28,881.4100 USDC 28,943.9000 USDC
2023-05-06 29,124.9861 USDC 11.3624 BTC 29,490.7700 USDC 28,413.5500 USDC 28,686.0900 USDC 28,886.2000 USDC
2023-05-05 29,262.1361 USDC 17.0383 BTC 28,848.2900 USDC 28,828.0400 USDC 28,932.4900 USDC 29,516.0000 USDC
2023-05-04 29,023.3350 USDC 9.8008 BTC 29,028.4100 USDC 28,699.4200 USDC 28,859.6200 USDC 28,843.4600 USDC
2023-05-03 28,504.2995 USDC 22.0248 BTC 28,700.7300 USDC 28,148.7800 USDC 28,315.1500 USDC 29,180.5500 USDC
2023-05-02 28,220.9505 USDC 13.4379 BTC 28,051.2800 USDC 27,904.2700 USDC 28,008.7900 USDC 28,491.9700 USDC
2023-05-01 28,533.3221 USDC 22.9028 BTC 29,250.2800 USDC 28,054.0200 USDC 28,295.3000 USDC 28,213.5100 USDC
2023-04-30 29,452.0736 USDC 19.5632 BTC 29,258.9200 USDC 28,806.0700 USDC 29,174.9400 USDC 29,406.1800 USDC
2023-04-29 29,305.2541 USDC 11.0654 BTC 29,329.1500 USDC 29,075.3000 USDC 29,229.2200 USDC 29,279.5100 USDC
2023-04-28 29,276.3089 USDC 14.6829 BTC 29,469.0200 USDC 28,937.7200 USDC 29,183.2000 USDC 29,342.0900 USDC
2023-04-27 29,175.8085 USDC 28.3916 BTC 28,418.9900 USDC 28,400.4100 USDC 28,956.6400 USDC 29,680.1700 USDC
2023-04-26 29,350.4070 USDC 15.6955 BTC 28,312.7800 USDC 28,297.7200 USDC 28,375.5000 USDC 29,742.2100 USDC
2023-04-25 27,378.3850 USDC 9.2907 BTC 27,517.5900 USDC 27,218.2200 USDC 27,358.7000 USDC 27,534.6600 USDC
2023-04-24 27,404.4136 USDC 6.4629 BTC 27,570.3700 USDC 26,981.0400 USDC 27,230.7600 USDC 27,230.7600 USDC
2023-04-23 27,609.6728 USDC 3.9828 BTC 27,798.2300 USDC 27,390.6000 USDC 27,513.6700 USDC 27,451.0600 USDC
2023-04-22 27,290.4361 USDC 5.6536 BTC 27,278.4700 USDC 27,006.5900 USDC 27,257.0400 USDC 27,606.4900 USDC
2023-04-21 27,884.5987 USDC 31.6747 BTC 28,255.2100 USDC 27,065.7300 USDC 27,292.0600 USDC 27,319.8900 USDC
2023-04-20 28,650.2544 USDC 13.6877 BTC 28,816.5200 USDC 28,038.4900 USDC 28,275.3900 USDC 28,307.8400 USDC
2023-04-19 29,435.5110 USDC 17.5050 BTC 30,387.6100 USDC 28,877.1200 USDC 29,054.2500 USDC 29,040.3900 USDC
2023-04-18 30,188.7286 USDC 56.6504 BTC 29,452.6800 USDC 29,145.0200 USDC 29,412.0200 USDC 30,237.7800 USDC
2023-04-17 29,713.6205 USDC 21.4871 BTC 30,332.9900 USDC 29,000.0000 USDC 29,481.8800 USDC 29,466.6200 USDC
2023-04-16 30,343.7359 USDC 6.4148 BTC 30,325.1000 USDC 30,168.3300 USDC 30,291.6300 USDC 30,466.8000 USDC
2023-04-15 30,467.6114 USDC 29.9509 BTC 30,496.8800 USDC 30,246.4100 USDC 30,345.7900 USDC 30,332.4200 USDC
12...56789...2122