Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
47,598.6068 USDC |
32.4939 BTC |
47,750.0800 USDC |
46,818.9200 USDC |
47,200.7900 USDC |
47,263.3500 USDC |
| 2021-09-16 |
47,819.8429 USDC |
32.7100 BTC |
48,119.3700 USDC |
46,191.7900 USDC |
47,360.1200 USDC |
47,324.3200 USDC |
| 2021-09-15 |
47,518.2334 USDC |
33.8409 BTC |
47,130.0000 USDC |
46,110.0000 USDC |
47,031.0000 USDC |
48,105.0000 USDC |
| 2021-09-14 |
46,166.0679 USDC |
32.7647 BTC |
44,964.0000 USDC |
44,699.2100 USDC |
45,183.0000 USDC |
46,608.0000 USDC |
| 2021-09-13 |
44,692.6076 USDC |
62.2504 BTC |
46,041.0000 USDC |
43,000.0000 USDC |
44,436.0000 USDC |
45,042.0000 USDC |
| 2021-09-12 |
45,555.8609 USDC |
32.6015 BTC |
45,162.0000 USDC |
43,876.4100 USDC |
45,009.0000 USDC |
45,522.0000 USDC |
| 2021-09-11 |
45,652.9565 USDC |
44.0353 BTC |
44,856.0000 USDC |
44,748.0000 USDC |
45,177.0000 USDC |
45,183.0000 USDC |
| 2021-09-10 |
45,748.6002 USDC |
63.1014 BTC |
46,368.6200 USDC |
44,179.3100 USDC |
44,700.0000 USDC |
44,685.0000 USDC |
| 2021-09-09 |
46,359.7155 USDC |
42.9833 BTC |
46,017.1000 USDC |
45,556.6000 USDC |
46,044.5500 USDC |
46,318.7200 USDC |
| 2021-09-08 |
45,113.7500 USDC |
105.3696 BTC |
46,887.5800 USDC |
43,226.1500 USDC |
45,520.6500 USDC |
46,542.5900 USDC |
| 2021-09-07 |
48,055.6545 USDC |
96.8314 BTC |
52,674.9500 USDC |
42,940.3100 USDC |
46,737.7900 USDC |
46,737.7900 USDC |
| 2021-09-06 |
51,701.5549 USDC |
23.4353 BTC |
51,798.0000 USDC |
51,060.1700 USDC |
51,514.5700 USDC |
52,457.7900 USDC |
| 2021-09-05 |
50,358.8881 USDC |
19.6063 BTC |
49,980.3900 USDC |
49,510.2800 USDC |
49,823.3000 USDC |
51,666.3800 USDC |
| 2021-09-04 |
49,794.3151 USDC |
24.6184 BTC |
50,017.0700 USDC |
48,147.0000 USDC |
49,887.4200 USDC |
49,932.8900 USDC |
| 2021-09-03 |
50,007.9133 USDC |
48.2656 BTC |
49,336.8700 USDC |
48,364.2700 USDC |
48,669.2000 USDC |
49,662.6200 USDC |
| 2021-09-02 |
49,703.8704 USDC |
38.4685 BTC |
48,835.4400 USDC |
48,678.0400 USDC |
48,962.9200 USDC |
49,745.7300 USDC |
| 2021-09-01 |
47,794.1049 USDC |
24.7378 BTC |
47,119.4200 USDC |
46,545.5000 USDC |
46,882.2500 USDC |
48,637.2100 USDC |
| 2021-08-31 |
47,293.2808 USDC |
36.0334 BTC |
46,968.0300 USDC |
46,500.0000 USDC |
47,002.6400 USDC |
47,041.3300 USDC |
| 2021-08-30 |
48,056.2417 USDC |
34.8408 BTC |
48,854.0100 USDC |
47,432.2700 USDC |
47,786.6600 USDC |
48,368.8800 USDC |
| 2021-08-29 |
48,626.1451 USDC |
21.0976 BTC |
48,965.5200 USDC |
47,823.4000 USDC |
48,298.0100 USDC |
48,921.2800 USDC |
| 2021-08-28 |
48,832.7452 USDC |
16.4761 BTC |
49,086.3400 USDC |
48,010.0000 USDC |
48,719.1900 USDC |
48,803.0600 USDC |
| 2021-08-27 |
47,455.5686 USDC |
46.6261 BTC |
46,874.3800 USDC |
46,374.1400 USDC |
46,996.7600 USDC |
48,952.5700 USDC |
| 2021-08-26 |
47,144.2630 USDC |
43.8672 BTC |
48,982.4200 USDC |
46,400.0000 USDC |
46,959.0100 USDC |
47,380.7600 USDC |
| 2021-08-25 |
48,269.4984 USDC |
32.1396 BTC |
47,691.9500 USDC |
45,555.0000 USDC |
47,545.1300 USDC |
48,669.9500 USDC |
| 2021-08-24 |
49,025.8680 USDC |
24.5566 BTC |
49,486.2100 USDC |
47,410.0000 USDC |
48,150.0300 USDC |
48,276.6300 USDC |
| 2021-08-23 |
49,969.4017 USDC |
21.9494 BTC |
49,331.9300 USDC |
49,076.8400 USDC |
49,402.9100 USDC |
49,580.2100 USDC |
| 2021-08-22 |
48,698.2850 USDC |
12.3766 BTC |
48,848.0800 USDC |
47,810.0000 USDC |
48,540.8400 USDC |
48,852.7500 USDC |
| 2021-08-21 |
49,073.0080 USDC |
17.3930 BTC |
49,259.0700 USDC |
48,236.6600 USDC |
48,829.9000 USDC |
49,263.8500 USDC |
| 2021-08-20 |
48,243.6874 USDC |
30.0642 BTC |
46,836.6000 USDC |
46,342.4600 USDC |
46,943.5000 USDC |
49,259.5400 USDC |
| 2021-08-19 |
45,126.3265 USDC |
17.9369 BTC |
44,940.0400 USDC |
44,002.0100 USDC |
44,265.7000 USDC |
46,586.2900 USDC |
| 2021-08-18 |
45,048.0869 USDC |
21.9620 BTC |
44,680.7700 USDC |
43,382.6600 USDC |
44,692.4600 USDC |
44,669.9200 USDC |
| 2021-08-17 |
45,893.3382 USDC |
15.1530 BTC |
46,039.5100 USDC |
44,537.5000 USDC |
44,856.4700 USDC |
44,637.2500 USDC |
| 2021-08-16 |
46,455.8402 USDC |
22.0118 BTC |
47,065.9600 USDC |
44,887.8700 USDC |
46,100.1700 USDC |
46,245.5000 USDC |
| 2021-08-15 |
46,292.8440 USDC |
8.9998 BTC |
47,065.9300 USDC |
45,608.9700 USDC |
45,929.8100 USDC |
47,133.0300 USDC |
| 2021-08-14 |
46,850.3748 USDC |
26.5509 BTC |
47,819.4100 USDC |
45,810.0000 USDC |
46,535.9200 USDC |
46,826.1200 USDC |
| 2021-08-13 |
46,007.5638 USDC |
29.5897 BTC |
44,453.1500 USDC |
43,562.4200 USDC |
44,666.4700 USDC |
47,652.4400 USDC |
| 2021-08-12 |
44,729.5692 USDC |
33.5606 BTC |
45,433.3100 USDC |
43,000.0000 USDC |
44,254.5400 USDC |
44,463.2800 USDC |
| 2021-08-11 |
45,623.7692 USDC |
26.7995 BTC |
45,508.3100 USDC |
44,281.1800 USDC |
45,607.7800 USDC |
46,403.3200 USDC |
| 2021-08-10 |
45,291.3728 USDC |
16.2889 BTC |
46,282.9400 USDC |
44,432.4800 USDC |
45,127.1800 USDC |
45,428.2300 USDC |
| 2021-08-09 |
44,973.2614 USDC |
55.3649 BTC |
43,846.4900 USDC |
42,859.9300 USDC |
43,381.3800 USDC |
45,161.4800 USDC |
| 2021-08-08 |
44,577.2745 USDC |
32.1481 BTC |
44,540.7000 USDC |
43,575.2400 USDC |
43,816.4600 USDC |
43,756.3200 USDC |
| 2021-08-07 |
43,607.6691 USDC |
41.4468 BTC |
42,895.5700 USDC |
42,310.0000 USDC |
43,214.7000 USDC |
44,430.7900 USDC |
| 2021-08-06 |
41,508.5652 USDC |
33.6047 BTC |
40,915.9600 USDC |
39,899.8100 USDC |
40,256.4000 USDC |
42,637.1300 USDC |
| 2021-08-05 |
39,468.8354 USDC |
14.8538 BTC |
39,747.7600 USDC |
37,354.4200 USDC |
38,148.0600 USDC |
40,924.8700 USDC |
| 2021-08-04 |
38,662.0679 USDC |
11.1746 BTC |
38,241.9000 USDC |
37,534.5200 USDC |
37,825.8400 USDC |
39,879.9700 USDC |
| 2021-08-03 |
38,282.3326 USDC |
34.6996 BTC |
39,143.0300 USDC |
36,714.1000 USDC |
38,162.6200 USDC |
38,226.7300 USDC |
| 2021-08-02 |
39,818.5239 USDC |
31.5957 BTC |
39,822.3800 USDC |
38,710.0100 USDC |
39,133.5600 USDC |
39,324.7100 USDC |
| 2021-08-01 |
41,747.2087 USDC |
13.8859 BTC |
41,421.8100 USDC |
40,656.5300 USDC |
41,115.4000 USDC |
41,115.4000 USDC |
| 2021-07-31 |
41,655.6101 USDC |
10.6862 BTC |
42,341.2800 USDC |
41,104.9300 USDC |
41,398.2900 USDC |
41,684.0100 USDC |
| 2021-07-30 |
39,915.9955 USDC |
30.4536 BTC |
39,972.2700 USDC |
38,370.2500 USDC |
38,733.0400 USDC |
41,401.5000 USDC |