Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
107,748.2244 USDC |
1.4585 BTC |
108,667.9200 USDC |
106,643.2200 USDC |
107,164.7700 USDC |
107,475.2600 USDC |
| 2025-06-11 |
109,699.8553 USDC |
0.4844 BTC |
110,267.4900 USDC |
109,410.1400 USDC |
109,591.1000 USDC |
109,499.5000 USDC |
| 2025-06-10 |
109,594.4337 USDC |
2.4117 BTC |
110,318.4100 USDC |
108,372.6300 USDC |
109,046.9100 USDC |
110,262.2100 USDC |
| 2025-06-09 |
107,068.1522 USDC |
1.1473 BTC |
105,702.9500 USDC |
105,415.6400 USDC |
105,544.2700 USDC |
108,409.4800 USDC |
| 2025-06-08 |
105,787.2052 USDC |
0.6224 BTC |
105,587.5600 USDC |
105,091.0100 USDC |
105,437.3500 USDC |
106,251.2600 USDC |
| 2025-06-07 |
105,135.8449 USDC |
0.7530 BTC |
104,435.0300 USDC |
104,025.3900 USDC |
104,552.3200 USDC |
105,499.9400 USDC |
| 2025-06-06 |
104,130.5095 USDC |
1.9128 BTC |
101,561.6100 USDC |
101,102.4200 USDC |
101,902.4200 USDC |
103,934.3000 USDC |
| 2025-06-05 |
104,794.9438 USDC |
1.3149 BTC |
104,752.5000 USDC |
104,463.4100 USDC |
104,659.5700 USDC |
104,872.9900 USDC |
| 2025-06-04 |
105,627.5570 USDC |
1.6448 BTC |
105,462.8500 USDC |
104,300.9000 USDC |
104,866.4800 USDC |
104,815.9200 USDC |
| 2025-06-03 |
105,734.1247 USDC |
1.4087 BTC |
105,864.4600 USDC |
104,720.9400 USDC |
105,287.3800 USDC |
106,409.4200 USDC |
| 2025-06-02 |
105,164.4370 USDC |
0.5634 BTC |
105,680.4300 USDC |
104,665.4400 USDC |
104,947.8200 USDC |
104,849.0000 USDC |
| 2025-06-01 |
104,304.8122 USDC |
0.3617 BTC |
104,698.0200 USDC |
103,873.7800 USDC |
104,063.0700 USDC |
104,148.4400 USDC |
| 2025-05-31 |
103,809.7895 USDC |
1.6845 BTC |
104,023.1500 USDC |
103,187.2900 USDC |
103,503.4700 USDC |
104,517.1100 USDC |
| 2025-05-30 |
105,469.9169 USDC |
1.6711 BTC |
105,694.4600 USDC |
104,351.9000 USDC |
105,329.3300 USDC |
104,351.9000 USDC |
| 2025-05-29 |
108,171.8639 USDC |
1.1813 BTC |
107,787.4000 USDC |
107,060.7900 USDC |
107,973.9200 USDC |
108,834.2300 USDC |
| 2025-05-28 |
108,191.8033 USDC |
1.6296 BTC |
108,993.4400 USDC |
106,828.8400 USDC |
107,409.3200 USDC |
107,839.1100 USDC |
| 2025-05-27 |
109,478.8502 USDC |
1.2258 BTC |
109,490.1800 USDC |
107,804.8700 USDC |
108,702.4100 USDC |
109,273.2700 USDC |
| 2025-05-26 |
109,560.5091 USDC |
1.9428 BTC |
109,598.6500 USDC |
108,188.0000 USDC |
109,462.8000 USDC |
109,464.5700 USDC |
| 2025-05-25 |
107,280.1674 USDC |
0.6041 BTC |
107,827.5000 USDC |
106,444.2000 USDC |
107,255.0400 USDC |
107,017.1200 USDC |
| 2025-05-24 |
108,731.1768 USDC |
1.1100 BTC |
107,466.7200 USDC |
107,041.9400 USDC |
107,904.2800 USDC |
107,806.8300 USDC |
| 2025-05-23 |
109,951.3394 USDC |
1.4233 BTC |
111,539.4600 USDC |
107,268.3400 USDC |
109,049.7200 USDC |
109,122.7600 USDC |
| 2025-05-22 |
111,110.8079 USDC |
2.3865 BTC |
109,935.3000 USDC |
109,313.1500 USDC |
110,837.2800 USDC |
110,740.2200 USDC |
| 2025-05-21 |
107,798.1060 USDC |
0.7190 BTC |
106,843.8600 USDC |
106,073.0600 USDC |
106,430.1900 USDC |
108,979.5100 USDC |
| 2025-05-20 |
105,822.6015 USDC |
2.2679 BTC |
105,663.7500 USDC |
104,273.1600 USDC |
104,864.5800 USDC |
107,183.9000 USDC |
| 2025-05-19 |
102,516.0498 USDC |
1.1088 BTC |
106,666.6600 USDC |
101,010.0000 USDC |
102,925.3900 USDC |
103,765.8900 USDC |
| 2025-05-18 |
104,964.9869 USDC |
0.6087 BTC |
103,390.2400 USDC |
103,162.1700 USDC |
103,364.2600 USDC |
106,525.0500 USDC |
| 2025-05-17 |
103,245.0917 USDC |
0.3211 BTC |
103,477.1700 USDC |
102,694.7400 USDC |
102,977.3300 USDC |
102,977.3300 USDC |
| 2025-05-16 |
103,965.4708 USDC |
1.2988 BTC |
103,698.0600 USDC |
103,168.0400 USDC |
103,698.0600 USDC |
103,835.0500 USDC |
| 2025-05-15 |
102,489.3311 USDC |
5.1921 BTC |
103,417.2500 USDC |
101,448.2900 USDC |
101,897.0200 USDC |
103,969.2400 USDC |
| 2025-05-14 |
104,148.3824 USDC |
3.0011 BTC |
103,944.1300 USDC |
102,792.5100 USDC |
103,302.8800 USDC |
103,561.4000 USDC |
| 2025-05-13 |
103,846.4492 USDC |
0.7252 BTC |
102,538.9600 USDC |
101,581.2900 USDC |
102,119.0200 USDC |
103,942.6800 USDC |
| 2025-05-12 |
102,200.7347 USDC |
2.0669 BTC |
104,429.0900 USDC |
100,450.0000 USDC |
102,102.8800 USDC |
102,731.1500 USDC |
| 2025-05-11 |
102,945.4953 USDC |
1.2324 BTC |
104,967.9800 USDC |
100,650.1000 USDC |
103,793.1300 USDC |
104,551.7400 USDC |
| 2025-05-10 |
103,516.9573 USDC |
0.2819 BTC |
103,014.4600 USDC |
102,968.1200 USDC |
102,968.1200 USDC |
104,923.5700 USDC |
| 2025-05-09 |
102,585.0767 USDC |
0.8558 BTC |
103,003.1100 USDC |
100,656.9100 USDC |
102,743.1800 USDC |
103,139.8000 USDC |
| 2025-05-08 |
99,741.5424 USDC |
1.5311 BTC |
97,111.0900 USDC |
97,111.0900 USDC |
97,111.0900 USDC |
101,061.3400 USDC |
| 2025-05-07 |
96,836.1846 USDC |
0.5079 BTC |
96,891.3100 USDC |
95,935.5000 USDC |
96,559.2500 USDC |
96,079.5500 USDC |
| 2025-05-06 |
94,022.5010 USDC |
1.4366 BTC |
94,750.4000 USDC |
93,745.8000 USDC |
94,003.2500 USDC |
93,905.7300 USDC |
| 2025-05-05 |
94,291.0875 USDC |
0.8431 BTC |
94,287.4700 USDC |
93,624.2600 USDC |
93,931.2200 USDC |
94,436.8300 USDC |
| 2025-05-04 |
95,794.9249 USDC |
2.1088 BTC |
95,852.0900 USDC |
93,715.0100 USDC |
95,403.9900 USDC |
95,403.9900 USDC |
| 2025-05-03 |
96,109.4729 USDC |
0.7737 BTC |
96,496.4700 USDC |
95,805.8700 USDC |
96,035.5300 USDC |
95,875.9800 USDC |
| 2025-05-02 |
97,152.7247 USDC |
1.2324 BTC |
96,538.4300 USDC |
96,406.8300 USDC |
96,761.8100 USDC |
97,038.9900 USDC |
| 2025-05-01 |
95,771.3222 USDC |
1.7797 BTC |
94,244.2100 USDC |
94,212.1700 USDC |
94,389.9700 USDC |
96,454.7200 USDC |
| 2025-04-30 |
94,578.8799 USDC |
1.1094 BTC |
94,406.4700 USDC |
93,113.2400 USDC |
94,442.0700 USDC |
93,129.3200 USDC |
| 2025-04-29 |
94,910.4982 USDC |
0.8430 BTC |
94,938.2400 USDC |
94,259.5400 USDC |
94,376.1500 USDC |
94,771.1400 USDC |
| 2025-04-28 |
94,530.5527 USDC |
1.9098 BTC |
93,756.3900 USDC |
92,871.1100 USDC |
93,502.8300 USDC |
93,857.3000 USDC |
| 2025-04-27 |
94,227.2537 USDC |
0.7635 BTC |
94,673.9100 USDC |
93,672.6000 USDC |
93,904.5800 USDC |
94,271.1200 USDC |
| 2025-04-26 |
94,560.1567 USDC |
1.6519 BTC |
94,758.7000 USDC |
93,612.1100 USDC |
94,177.3500 USDC |
94,760.8800 USDC |
| 2025-04-25 |
94,585.9202 USDC |
3.8845 BTC |
93,999.0100 USDC |
92,915.9000 USDC |
93,343.2000 USDC |
94,946.2400 USDC |
| 2025-04-24 |
92,705.3413 USDC |
1.1903 BTC |
93,451.5700 USDC |
91,727.3600 USDC |
92,331.5800 USDC |
93,406.5000 USDC |