Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2021-09-17 47,598.6068 USDC 32.4939 BTC 47,750.0800 USDC 46,818.9200 USDC 47,200.7900 USDC 47,263.3500 USDC
2021-09-16 47,819.8429 USDC 32.7100 BTC 48,119.3700 USDC 46,191.7900 USDC 47,360.1200 USDC 47,324.3200 USDC
2021-09-15 47,518.2334 USDC 33.8409 BTC 47,130.0000 USDC 46,110.0000 USDC 47,031.0000 USDC 48,105.0000 USDC
2021-09-14 46,166.0679 USDC 32.7647 BTC 44,964.0000 USDC 44,699.2100 USDC 45,183.0000 USDC 46,608.0000 USDC
2021-09-13 44,692.6076 USDC 62.2504 BTC 46,041.0000 USDC 43,000.0000 USDC 44,436.0000 USDC 45,042.0000 USDC
2021-09-12 45,555.8609 USDC 32.6015 BTC 45,162.0000 USDC 43,876.4100 USDC 45,009.0000 USDC 45,522.0000 USDC
2021-09-11 45,652.9565 USDC 44.0353 BTC 44,856.0000 USDC 44,748.0000 USDC 45,177.0000 USDC 45,183.0000 USDC
2021-09-10 45,748.6002 USDC 63.1014 BTC 46,368.6200 USDC 44,179.3100 USDC 44,700.0000 USDC 44,685.0000 USDC
2021-09-09 46,359.7155 USDC 42.9833 BTC 46,017.1000 USDC 45,556.6000 USDC 46,044.5500 USDC 46,318.7200 USDC
2021-09-08 45,113.7500 USDC 105.3696 BTC 46,887.5800 USDC 43,226.1500 USDC 45,520.6500 USDC 46,542.5900 USDC
2021-09-07 48,055.6545 USDC 96.8314 BTC 52,674.9500 USDC 42,940.3100 USDC 46,737.7900 USDC 46,737.7900 USDC
2021-09-06 51,701.5549 USDC 23.4353 BTC 51,798.0000 USDC 51,060.1700 USDC 51,514.5700 USDC 52,457.7900 USDC
2021-09-05 50,358.8881 USDC 19.6063 BTC 49,980.3900 USDC 49,510.2800 USDC 49,823.3000 USDC 51,666.3800 USDC
2021-09-04 49,794.3151 USDC 24.6184 BTC 50,017.0700 USDC 48,147.0000 USDC 49,887.4200 USDC 49,932.8900 USDC
2021-09-03 50,007.9133 USDC 48.2656 BTC 49,336.8700 USDC 48,364.2700 USDC 48,669.2000 USDC 49,662.6200 USDC
2021-09-02 49,703.8704 USDC 38.4685 BTC 48,835.4400 USDC 48,678.0400 USDC 48,962.9200 USDC 49,745.7300 USDC
2021-09-01 47,794.1049 USDC 24.7378 BTC 47,119.4200 USDC 46,545.5000 USDC 46,882.2500 USDC 48,637.2100 USDC
2021-08-31 47,293.2808 USDC 36.0334 BTC 46,968.0300 USDC 46,500.0000 USDC 47,002.6400 USDC 47,041.3300 USDC
2021-08-30 48,056.2417 USDC 34.8408 BTC 48,854.0100 USDC 47,432.2700 USDC 47,786.6600 USDC 48,368.8800 USDC
2021-08-29 48,626.1451 USDC 21.0976 BTC 48,965.5200 USDC 47,823.4000 USDC 48,298.0100 USDC 48,921.2800 USDC
2021-08-28 48,832.7452 USDC 16.4761 BTC 49,086.3400 USDC 48,010.0000 USDC 48,719.1900 USDC 48,803.0600 USDC
2021-08-27 47,455.5686 USDC 46.6261 BTC 46,874.3800 USDC 46,374.1400 USDC 46,996.7600 USDC 48,952.5700 USDC
2021-08-26 47,144.2630 USDC 43.8672 BTC 48,982.4200 USDC 46,400.0000 USDC 46,959.0100 USDC 47,380.7600 USDC
2021-08-25 48,269.4984 USDC 32.1396 BTC 47,691.9500 USDC 45,555.0000 USDC 47,545.1300 USDC 48,669.9500 USDC
2021-08-24 49,025.8680 USDC 24.5566 BTC 49,486.2100 USDC 47,410.0000 USDC 48,150.0300 USDC 48,276.6300 USDC
2021-08-23 49,969.4017 USDC 21.9494 BTC 49,331.9300 USDC 49,076.8400 USDC 49,402.9100 USDC 49,580.2100 USDC
2021-08-22 48,698.2850 USDC 12.3766 BTC 48,848.0800 USDC 47,810.0000 USDC 48,540.8400 USDC 48,852.7500 USDC
2021-08-21 49,073.0080 USDC 17.3930 BTC 49,259.0700 USDC 48,236.6600 USDC 48,829.9000 USDC 49,263.8500 USDC
2021-08-20 48,243.6874 USDC 30.0642 BTC 46,836.6000 USDC 46,342.4600 USDC 46,943.5000 USDC 49,259.5400 USDC
2021-08-19 45,126.3265 USDC 17.9369 BTC 44,940.0400 USDC 44,002.0100 USDC 44,265.7000 USDC 46,586.2900 USDC
2021-08-18 45,048.0869 USDC 21.9620 BTC 44,680.7700 USDC 43,382.6600 USDC 44,692.4600 USDC 44,669.9200 USDC
2021-08-17 45,893.3382 USDC 15.1530 BTC 46,039.5100 USDC 44,537.5000 USDC 44,856.4700 USDC 44,637.2500 USDC
2021-08-16 46,455.8402 USDC 22.0118 BTC 47,065.9600 USDC 44,887.8700 USDC 46,100.1700 USDC 46,245.5000 USDC
2021-08-15 46,292.8440 USDC 8.9998 BTC 47,065.9300 USDC 45,608.9700 USDC 45,929.8100 USDC 47,133.0300 USDC
2021-08-14 46,850.3748 USDC 26.5509 BTC 47,819.4100 USDC 45,810.0000 USDC 46,535.9200 USDC 46,826.1200 USDC
2021-08-13 46,007.5638 USDC 29.5897 BTC 44,453.1500 USDC 43,562.4200 USDC 44,666.4700 USDC 47,652.4400 USDC
2021-08-12 44,729.5692 USDC 33.5606 BTC 45,433.3100 USDC 43,000.0000 USDC 44,254.5400 USDC 44,463.2800 USDC
2021-08-11 45,623.7692 USDC 26.7995 BTC 45,508.3100 USDC 44,281.1800 USDC 45,607.7800 USDC 46,403.3200 USDC
2021-08-10 45,291.3728 USDC 16.2889 BTC 46,282.9400 USDC 44,432.4800 USDC 45,127.1800 USDC 45,428.2300 USDC
2021-08-09 44,973.2614 USDC 55.3649 BTC 43,846.4900 USDC 42,859.9300 USDC 43,381.3800 USDC 45,161.4800 USDC
2021-08-08 44,577.2745 USDC 32.1481 BTC 44,540.7000 USDC 43,575.2400 USDC 43,816.4600 USDC 43,756.3200 USDC
2021-08-07 43,607.6691 USDC 41.4468 BTC 42,895.5700 USDC 42,310.0000 USDC 43,214.7000 USDC 44,430.7900 USDC
2021-08-06 41,508.5652 USDC 33.6047 BTC 40,915.9600 USDC 39,899.8100 USDC 40,256.4000 USDC 42,637.1300 USDC
2021-08-05 39,468.8354 USDC 14.8538 BTC 39,747.7600 USDC 37,354.4200 USDC 38,148.0600 USDC 40,924.8700 USDC
2021-08-04 38,662.0679 USDC 11.1746 BTC 38,241.9000 USDC 37,534.5200 USDC 37,825.8400 USDC 39,879.9700 USDC
2021-08-03 38,282.3326 USDC 34.6996 BTC 39,143.0300 USDC 36,714.1000 USDC 38,162.6200 USDC 38,226.7300 USDC
2021-08-02 39,818.5239 USDC 31.5957 BTC 39,822.3800 USDC 38,710.0100 USDC 39,133.5600 USDC 39,324.7100 USDC
2021-08-01 41,747.2087 USDC 13.8859 BTC 41,421.8100 USDC 40,656.5300 USDC 41,115.4000 USDC 41,115.4000 USDC
2021-07-31 41,655.6101 USDC 10.6862 BTC 42,341.2800 USDC 41,104.9300 USDC 41,398.2900 USDC 41,684.0100 USDC
2021-07-30 39,915.9955 USDC 30.4536 BTC 39,972.2700 USDC 38,370.2500 USDC 38,733.0400 USDC 41,401.5000 USDC