Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
91,146.4030 USDC |
2.3514 BTC |
91,240.0000 USDC |
89,671.2500 USDC |
90,231.2800 USDC |
90,780.1000 USDC |
| 2026-01-08 |
90,528.7965 USDC |
5.2568 BTC |
91,180.0000 USDC |
89,310.3400 USDC |
89,807.7700 USDC |
91,299.0000 USDC |
| 2026-01-07 |
92,023.9868 USDC |
1.1554 BTC |
92,804.4500 USDC |
91,034.4800 USDC |
91,257.9100 USDC |
91,437.9000 USDC |
| 2026-01-06 |
93,634.1573 USDC |
0.1150 BTC |
93,804.0800 USDC |
93,251.4800 USDC |
93,273.1100 USDC |
93,565.4000 USDC |
| 2026-01-05 |
92,799.3763 USDC |
0.6941 BTC |
91,709.9600 USDC |
91,592.3900 USDC |
92,229.0000 USDC |
93,477.1500 USDC |
| 2026-01-04 |
91,471.6094 USDC |
0.6354 BTC |
90,909.0000 USDC |
90,757.1600 USDC |
91,164.7200 USDC |
91,337.1500 USDC |
| 2026-01-03 |
89,795.8300 USDC |
0.0958 BTC |
90,056.7900 USDC |
89,287.6500 USDC |
89,338.4600 USDC |
90,018.4000 USDC |
| 2026-01-02 |
89,299.2424 USDC |
1.7596 BTC |
88,689.5600 USDC |
88,371.1600 USDC |
88,548.9200 USDC |
89,766.9400 USDC |
| 2026-01-01 |
87,951.9023 USDC |
0.1403 BTC |
87,654.6800 USDC |
87,510.0900 USDC |
87,518.7200 USDC |
88,107.2200 USDC |
| 2025-12-31 |
88,692.3094 USDC |
0.0489 BTC |
88,448.9600 USDC |
88,184.6200 USDC |
88,184.6200 USDC |
88,623.1000 USDC |
| 2025-12-30 |
87,573.5910 USDC |
0.1178 BTC |
87,137.8700 USDC |
86,779.7800 USDC |
86,997.1900 USDC |
87,842.6600 USDC |
| 2025-12-29 |
89,544.7403 USDC |
0.3349 BTC |
87,805.9100 USDC |
87,805.9100 USDC |
88,089.7000 USDC |
87,995.0000 USDC |
| 2025-12-28 |
87,654.1955 USDC |
0.0775 BTC |
87,758.0000 USDC |
87,566.0300 USDC |
87,566.0300 USDC |
87,566.0300 USDC |
| 2025-12-27 |
87,422.8312 USDC |
0.2262 BTC |
87,331.0300 USDC |
86,745.6900 USDC |
86,745.6900 USDC |
87,773.7000 USDC |
| 2025-12-26 |
87,457.6607 USDC |
0.5157 BTC |
87,226.2600 USDC |
86,724.1300 USDC |
87,016.8900 USDC |
87,376.8600 USDC |
| 2025-12-25 |
87,621.7942 USDC |
0.2837 BTC |
87,619.0400 USDC |
87,197.2700 USDC |
87,381.9700 USDC |
87,643.4200 USDC |
| 2025-12-24 |
86,681.5288 USDC |
0.9963 BTC |
87,493.5100 USDC |
86,481.9700 USDC |
86,820.7700 USDC |
87,578.9600 USDC |
| 2025-12-23 |
88,665.5449 USDC |
0.0114 BTC |
88,363.1000 USDC |
88,363.1000 USDC |
88,363.1000 USDC |
88,567.6300 USDC |
| 2025-12-22 |
88,556.4714 USDC |
0.1353 BTC |
88,681.8100 USDC |
88,177.5400 USDC |
88,500.6000 USDC |
89,164.2100 USDC |
| 2025-12-21 |
88,154.0275 USDC |
0.0718 BTC |
88,183.2100 USDC |
87,657.9100 USDC |
87,882.5300 USDC |
88,606.3700 USDC |
| 2025-12-20 |
88,507.1130 USDC |
0.6650 BTC |
88,016.8400 USDC |
88,001.0000 USDC |
88,001.0000 USDC |
88,058.2700 USDC |
| 2025-12-19 |
87,798.7434 USDC |
2.8389 BTC |
85,453.2300 USDC |
85,180.9900 USDC |
85,405.1800 USDC |
88,307.1200 USDC |
| 2025-12-18 |
87,719.1354 USDC |
1.3670 BTC |
86,143.5400 USDC |
85,515.2500 USDC |
86,143.5400 USDC |
86,309.7000 USDC |
| 2025-12-17 |
87,955.6558 USDC |
0.6142 BTC |
87,680.5700 USDC |
86,298.8500 USDC |
86,490.5700 USDC |
86,468.6600 USDC |
| 2025-12-16 |
87,598.0294 USDC |
0.1865 BTC |
87,722.0800 USDC |
87,101.8500 USDC |
87,480.0000 USDC |
87,802.6100 USDC |
| 2025-12-15 |
86,915.7370 USDC |
1.0309 BTC |
88,400.6100 USDC |
85,407.2000 USDC |
85,719.7100 USDC |
85,634.0400 USDC |
| 2025-12-14 |
89,374.9470 USDC |
1.1281 BTC |
90,328.4100 USDC |
87,868.1700 USDC |
88,187.5100 USDC |
88,187.5100 USDC |
| 2025-12-13 |
90,190.2688 USDC |
0.4224 BTC |
90,307.3900 USDC |
89,768.2900 USDC |
89,906.1200 USDC |
89,906.1200 USDC |
| 2025-12-12 |
92,057.5572 USDC |
0.4566 BTC |
92,532.6300 USDC |
90,009.0000 USDC |
92,162.6900 USDC |
90,009.0000 USDC |
| 2025-12-11 |
91,636.7942 USDC |
0.2523 BTC |
90,510.0400 USDC |
89,398.0700 USDC |
89,398.0700 USDC |
92,929.9500 USDC |
| 2025-12-10 |
92,335.6954 USDC |
2.0170 BTC |
92,312.3100 USDC |
91,736.8300 USDC |
91,884.7900 USDC |
92,532.4800 USDC |
| 2025-12-09 |
92,545.2193 USDC |
1.0111 BTC |
89,910.9000 USDC |
89,774.2000 USDC |
89,910.9000 USDC |
92,726.6600 USDC |
| 2025-12-08 |
91,205.0072 USDC |
0.7032 BTC |
90,247.9000 USDC |
89,768.2900 USDC |
90,087.1000 USDC |
90,350.3200 USDC |
| 2025-12-07 |
89,478.7234 USDC |
0.0057 BTC |
89,032.6300 USDC |
89,032.6300 USDC |
89,032.6300 USDC |
89,768.2900 USDC |
| 2025-12-06 |
89,561.3783 USDC |
0.0742 BTC |
89,032.6300 USDC |
89,032.6300 USDC |
89,032.6300 USDC |
89,704.1300 USDC |
| 2025-12-05 |
89,972.5581 USDC |
0.7875 BTC |
91,444.4900 USDC |
88,266.6000 USDC |
89,032.6300 USDC |
89,032.6300 USDC |
| 2025-12-04 |
92,741.7474 USDC |
1.2885 BTC |
93,474.3000 USDC |
91,019.0000 USDC |
92,111.6500 USDC |
92,216.5000 USDC |
| 2025-12-03 |
93,052.0585 USDC |
4.5569 BTC |
93,538.8200 USDC |
92,000.0000 USDC |
92,478.7400 USDC |
93,566.6000 USDC |
| 2025-12-02 |
90,147.3742 USDC |
2.7055 BTC |
86,432.3800 USDC |
86,292.4400 USDC |
86,507.3000 USDC |
91,597.6000 USDC |
| 2025-12-01 |
86,181.4601 USDC |
4.8764 BTC |
90,200.0000 USDC |
83,924.6100 USDC |
85,022.1900 USDC |
85,022.1900 USDC |
| 2025-11-30 |
90,930.6158 USDC |
0.0444 BTC |
90,934.8200 USDC |
90,658.1100 USDC |
90,658.1100 USDC |
91,167.2500 USDC |
| 2025-11-29 |
90,713.3808 USDC |
0.0847 BTC |
90,865.7900 USDC |
90,330.7000 USDC |
90,433.8600 USDC |
90,906.0000 USDC |
| 2025-11-28 |
91,601.0743 USDC |
0.6637 BTC |
91,325.0500 USDC |
90,382.7900 USDC |
90,733.1700 USDC |
91,029.6800 USDC |
| 2025-11-27 |
91,934.7742 USDC |
5.5857 BTC |
91,276.5900 USDC |
89,683.1600 USDC |
90,880.2700 USDC |
91,325.0500 USDC |
| 2025-11-26 |
88,476.9813 USDC |
2.0995 BTC |
87,411.8400 USDC |
86,468.2300 USDC |
86,900.0000 USDC |
90,176.9000 USDC |
| 2025-11-25 |
88,657.2714 USDC |
9.8109 BTC |
87,579.3300 USDC |
86,149.7500 USDC |
86,835.0300 USDC |
87,366.3900 USDC |
| 2025-11-24 |
86,940.9930 USDC |
4.9424 BTC |
86,658.7600 USDC |
85,443.7400 USDC |
85,970.0000 USDC |
88,990.2800 USDC |
| 2025-11-23 |
86,460.3269 USDC |
0.3884 BTC |
85,155.0000 USDC |
85,093.4400 USDC |
85,177.3900 USDC |
86,764.2100 USDC |
| 2025-11-22 |
84,678.2915 USDC |
2.0230 BTC |
85,368.7200 USDC |
83,677.3000 USDC |
83,984.8500 USDC |
84,109.6200 USDC |
| 2025-11-21 |
83,808.4647 USDC |
2.6220 BTC |
87,109.8700 USDC |
81,840.0000 USDC |
82,273.5700 USDC |
82,200.0000 USDC |