Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
28,484.9548 USDC |
124.7961 BTC |
28,711.5800 USDC |
27,692.3000 USDC |
27,997.1400 USDC |
27,944.7700 USDC |
| 2023-08-16 |
29,132.2207 USDC |
151.5673 BTC |
29,170.6400 USDC |
28,835.5000 USDC |
28,930.7800 USDC |
28,914.0400 USDC |
| 2023-08-15 |
29,337.2912 USDC |
146.5427 BTC |
29,412.3800 USDC |
29,050.0000 USDC |
29,195.3100 USDC |
29,182.0000 USDC |
| 2023-08-14 |
29,387.5330 USDC |
161.2439 BTC |
29,290.8700 USDC |
29,100.0000 USDC |
29,276.1500 USDC |
29,414.6600 USDC |
| 2023-08-13 |
29,382.2719 USDC |
129.5031 BTC |
29,406.7300 USDC |
29,300.1600 USDC |
29,364.6600 USDC |
29,395.2100 USDC |
| 2023-08-12 |
29,403.1619 USDC |
120.3168 BTC |
29,392.2900 USDC |
29,358.8300 USDC |
29,382.5200 USDC |
29,404.8700 USDC |
| 2023-08-11 |
29,383.6937 USDC |
160.3599 BTC |
29,422.6100 USDC |
29,269.8800 USDC |
29,341.5700 USDC |
29,395.4400 USDC |
| 2023-08-10 |
29,514.2720 USDC |
131.9039 BTC |
29,564.1900 USDC |
29,368.6700 USDC |
29,403.0800 USDC |
29,394.9900 USDC |
| 2023-08-09 |
29,768.4772 USDC |
114.6725 BTC |
29,764.2400 USDC |
29,471.1400 USDC |
29,560.2200 USDC |
29,500.1400 USDC |
| 2023-08-08 |
29,368.2608 USDC |
142.6551 BTC |
29,159.2600 USDC |
28,798.8400 USDC |
29,161.9400 USDC |
30,044.6300 USDC |
| 2023-08-07 |
29,033.2411 USDC |
131.2180 BTC |
29,041.0800 USDC |
28,670.3500 USDC |
28,915.9700 USDC |
29,051.9400 USDC |
| 2023-08-06 |
29,037.3741 USDC |
154.7978 BTC |
29,050.0200 USDC |
28,938.9300 USDC |
29,007.6800 USDC |
29,081.8600 USDC |
| 2023-08-05 |
29,023.5533 USDC |
157.7233 BTC |
29,065.3500 USDC |
28,473.1400 USDC |
29,010.0600 USDC |
29,052.3900 USDC |
| 2023-08-04 |
29,166.7931 USDC |
159.1071 BTC |
29,173.8400 USDC |
28,792.7700 USDC |
29,049.3200 USDC |
29,066.7100 USDC |
| 2023-08-03 |
29,154.0479 USDC |
129.3572 BTC |
29,158.7300 USDC |
28,940.1900 USDC |
29,077.8500 USDC |
29,235.2400 USDC |
| 2023-08-02 |
29,483.5605 USDC |
125.2653 BTC |
29,689.1800 USDC |
28,923.8600 USDC |
29,141.9000 USDC |
29,124.4000 USDC |
| 2023-08-01 |
28,968.6006 USDC |
132.0570 BTC |
29,233.6900 USDC |
28,588.0000 USDC |
28,890.2900 USDC |
29,238.9900 USDC |
| 2023-07-31 |
29,359.4355 USDC |
134.8064 BTC |
29,281.0200 USDC |
29,158.8700 USDC |
29,217.7300 USDC |
29,226.6700 USDC |
| 2023-07-30 |
29,302.5994 USDC |
157.6937 BTC |
29,354.0000 USDC |
28,387.7500 USDC |
29,214.8300 USDC |
29,204.9100 USDC |
| 2023-07-29 |
29,323.8368 USDC |
134.8059 BTC |
29,312.4500 USDC |
29,203.4600 USDC |
29,302.5600 USDC |
29,353.7700 USDC |
| 2023-07-28 |
29,265.6645 USDC |
161.3148 BTC |
29,210.3400 USDC |
29,124.6800 USDC |
29,173.0000 USDC |
29,323.8000 USDC |
| 2023-07-27 |
29,397.0610 USDC |
130.2222 BTC |
29,354.0600 USDC |
29,082.7900 USDC |
29,192.1900 USDC |
29,161.7300 USDC |
| 2023-07-26 |
29,237.3356 USDC |
130.9147 BTC |
29,225.4100 USDC |
29,080.7400 USDC |
29,161.2200 USDC |
29,367.3300 USDC |
| 2023-07-25 |
29,175.5894 USDC |
154.8179 BTC |
29,185.6200 USDC |
29,052.2100 USDC |
29,120.9800 USDC |
29,201.8800 USDC |
| 2023-07-24 |
29,495.9999 USDC |
130.8033 BTC |
30,079.3800 USDC |
28,906.0900 USDC |
29,125.7900 USDC |
29,118.9400 USDC |
| 2023-07-23 |
29,944.0397 USDC |
145.1178 BTC |
29,774.0800 USDC |
29,748.1100 USDC |
29,809.0800 USDC |
30,062.6900 USDC |
| 2023-07-22 |
29,893.7100 USDC |
143.4602 BTC |
29,904.4700 USDC |
29,793.4300 USDC |
29,844.7200 USDC |
29,846.4300 USDC |
| 2023-07-21 |
29,848.9927 USDC |
129.6117 BTC |
29,798.0800 USDC |
29,732.4100 USDC |
29,821.7600 USDC |
29,867.3900 USDC |
| 2023-07-20 |
30,001.6370 USDC |
156.4251 BTC |
29,919.6400 USDC |
29,591.0600 USDC |
29,756.9000 USDC |
29,812.2100 USDC |
| 2023-07-19 |
29,997.8314 USDC |
121.9592 BTC |
29,866.6900 USDC |
29,801.0500 USDC |
29,970.0600 USDC |
30,004.8800 USDC |
| 2023-07-18 |
29,978.9466 USDC |
135.5884 BTC |
30,155.4000 USDC |
29,538.4600 USDC |
29,797.1500 USDC |
29,807.9600 USDC |
| 2023-07-17 |
30,209.4714 USDC |
114.3717 BTC |
30,251.5900 USDC |
29,676.3100 USDC |
29,950.7800 USDC |
29,908.8200 USDC |
| 2023-07-16 |
30,271.2924 USDC |
456.4875 BTC |
30,296.8400 USDC |
30,091.3600 USDC |
30,225.4000 USDC |
30,270.1600 USDC |
| 2023-07-15 |
30,329.0570 USDC |
471.3212 BTC |
30,332.9100 USDC |
30,259.9900 USDC |
30,321.6600 USDC |
30,351.7000 USDC |
| 2023-07-14 |
31,315.0630 USDC |
6.5018 BTC |
31,438.6600 USDC |
30,534.1400 USDC |
30,736.8100 USDC |
30,534.1400 USDC |
| 2023-07-13 |
30,928.4485 USDC |
5.0674 BTC |
30,421.0100 USDC |
30,260.5100 USDC |
30,302.5300 USDC |
31,257.1600 USDC |
| 2023-07-12 |
30,729.2438 USDC |
1.2056 BTC |
30,640.5200 USDC |
30,438.6400 USDC |
30,463.5000 USDC |
30,463.5000 USDC |
| 2023-07-11 |
30,510.2330 USDC |
2.5426 BTC |
30,427.9600 USDC |
30,343.5200 USDC |
30,436.9700 USDC |
30,499.6500 USDC |
| 2023-07-10 |
30,244.4994 USDC |
2.6935 BTC |
30,040.6400 USDC |
29,990.2700 USDC |
30,117.6900 USDC |
30,913.2400 USDC |
| 2023-07-09 |
30,270.6285 USDC |
2.1909 BTC |
30,252.1000 USDC |
30,102.6300 USDC |
30,126.8500 USDC |
30,126.8500 USDC |
| 2023-07-08 |
30,244.8357 USDC |
1.5025 BTC |
30,313.8000 USDC |
30,066.7100 USDC |
30,147.1700 USDC |
30,207.5600 USDC |
| 2023-07-07 |
30,156.5266 USDC |
4.0788 BTC |
29,908.0900 USDC |
29,754.4500 USDC |
30,037.8100 USDC |
30,185.1300 USDC |
| 2023-07-06 |
30,545.3533 USDC |
2.9843 BTC |
30,449.5600 USDC |
29,966.0100 USDC |
30,243.8000 USDC |
30,243.8000 USDC |
| 2023-07-05 |
30,563.7099 USDC |
2.1995 BTC |
30,756.7100 USDC |
30,246.3800 USDC |
30,374.8700 USDC |
30,475.7300 USDC |
| 2023-07-04 |
31,027.1629 USDC |
2.1853 BTC |
31,157.3300 USDC |
30,854.4500 USDC |
30,967.1200 USDC |
30,920.5100 USDC |
| 2023-07-03 |
30,680.0932 USDC |
2.4823 BTC |
30,657.0400 USDC |
30,571.7500 USDC |
30,650.3200 USDC |
31,109.3000 USDC |
| 2023-07-02 |
30,414.6489 USDC |
2.5968 BTC |
30,575.7700 USDC |
30,198.1400 USDC |
30,505.7500 USDC |
30,629.3300 USDC |
| 2023-07-01 |
30,500.3596 USDC |
1.2308 BTC |
30,443.3300 USDC |
30,318.8600 USDC |
30,383.1600 USDC |
30,611.9400 USDC |
| 2023-06-30 |
30,594.9738 USDC |
10.5459 BTC |
30,457.2700 USDC |
29,620.6300 USDC |
30,189.0900 USDC |
30,312.7900 USDC |
| 2023-06-29 |
30,470.1539 USDC |
2.2955 BTC |
30,094.5300 USDC |
30,030.1700 USDC |
30,097.0400 USDC |
30,415.7600 USDC |