Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2021-11-06 60,627.7159 USDC 18.2916 BTC 61,020.6600 USDC 59,154.1700 USDC 60,615.1500 USDC 61,308.4500 USDC
2021-11-05 61,619.9326 USDC 12.9636 BTC 61,498.5100 USDC 60,800.0000 USDC 61,058.4600 USDC 61,083.5500 USDC
2021-11-04 61,598.9168 USDC 19.1322 BTC 62,946.2300 USDC 60,279.5300 USDC 61,273.3100 USDC 61,136.9700 USDC
2021-11-03 62,284.3718 USDC 38.1916 BTC 63,267.6300 USDC 60,220.7000 USDC 62,118.0300 USDC 63,169.7200 USDC
2021-11-02 62,949.0894 USDC 25.4327 BTC 60,924.7300 USDC 60,713.7200 USDC 61,162.3400 USDC 63,034.5000 USDC
2021-11-01 61,135.1408 USDC 20.2245 BTC 61,365.6500 USDC 59,492.3600 USDC 60,627.8600 USDC 60,807.4900 USDC
2021-10-31 61,090.1883 USDC 19.8149 BTC 61,947.4200 USDC 60,024.5400 USDC 60,615.1500 USDC 60,977.5700 USDC
2021-10-30 61,626.1312 USDC 10.1370 BTC 62,274.9000 USDC 60,755.7700 USDC 61,443.5200 USDC 61,456.2400 USDC
2021-10-29 61,729.3048 USDC 29.2925 BTC 60,798.9800 USDC 60,233.1100 USDC 60,922.7000 USDC 62,283.9300 USDC
2021-10-28 58,563.7408 USDC 177.8579 BTC 58,496.9400 USDC 52,888.0000 USDC 58,852.3500 USDC 60,570.7600 USDC
2021-10-27 59,780.7651 USDC 44.4754 BTC 60,321.0400 USDC 58,000.0000 USDC 59,023.0600 USDC 58,854.7400 USDC
2021-10-26 62,422.9176 USDC 15.2884 BTC 63,103.9000 USDC 61,835.5100 USDC 62,154.4700 USDC 62,160.3800 USDC
2021-10-25 62,769.0713 USDC 16.3617 BTC 60,687.5200 USDC 60,687.5200 USDC 61,790.3200 USDC 62,588.9300 USDC
2021-10-24 60,552.1266 USDC 10.7093 BTC 61,290.9900 USDC 59,548.5700 USDC 60,240.4200 USDC 60,735.5400 USDC
2021-10-23 60,898.4590 USDC 11.0983 BTC 60,668.7000 USDC 58,293.4300 USDC 60,773.0900 USDC 61,106.4400 USDC
2021-10-22 61,615.9509 USDC 26.7300 BTC 62,382.9900 USDC 60,042.9200 USDC 60,729.1200 USDC 60,706.0700 USDC
2021-10-21 63,833.8986 USDC 53.4390 BTC 65,956.8200 USDC 62,086.0700 USDC 62,649.6300 USDC 62,310.8100 USDC
2021-10-20 65,640.2227 USDC 47.5228 BTC 64,311.9300 USDC 63,607.8100 USDC 63,895.5600 USDC 65,822.9200 USDC
2021-10-19 62,645.1489 USDC 30.4208 BTC 62,029.0800 USDC 61,386.4600 USDC 61,896.5300 USDC 64,089.7000 USDC
2021-10-18 61,593.5824 USDC 27.0121 BTC 61,572.5600 USDC 59,920.8100 USDC 61,048.5900 USDC 61,474.8500 USDC
2021-10-17 60,225.4196 USDC 33.8366 BTC 60,896.3900 USDC 59,000.0000 USDC 60,370.6000 USDC 61,136.1200 USDC
2021-10-16 61,377.4690 USDC 23.6600 BTC 61,664.0400 USDC 60,196.1300 USDC 60,681.3800 USDC 60,633.5400 USDC
2021-10-15 60,431.5334 USDC 56.4053 BTC 57,210.2000 USDC 56,946.5800 USDC 57,274.8300 USDC 62,169.2900 USDC
2021-10-14 57,684.4115 USDC 24.6224 BTC 57,398.1100 USDC 56,803.5700 USDC 57,248.5700 USDC 57,474.1800 USDC
2021-10-13 55,620.0109 USDC 29.9852 BTC 56,013.2700 USDC 53,602.7200 USDC 54,944.8000 USDC 57,057.5000 USDC
2021-10-12 56,327.7727 USDC 33.2226 BTC 57,196.4200 USDC 53,902.7000 USDC 55,562.5800 USDC 56,327.2800 USDC
2021-10-11 56,843.9654 USDC 36.1567 BTC 54,543.9900 USDC 54,504.1300 USDC 55,140.8900 USDC 57,178.3100 USDC
2021-10-10 55,468.6480 USDC 25.1349 BTC 54,849.5000 USDC 54,120.2200 USDC 54,769.1500 USDC 54,700.5600 USDC
2021-10-09 54,774.5146 USDC 15.6426 BTC 53,905.1500 USDC 53,726.4000 USDC 54,184.7600 USDC 54,849.6400 USDC
2021-10-08 54,826.8055 USDC 12.2770 BTC 53,873.6500 USDC 53,676.2900 USDC 53,842.9600 USDC 54,617.5600 USDC
2021-10-07 54,310.8353 USDC 30.5893 BTC 55,336.1500 USDC 52,392.5800 USDC 53,907.6100 USDC 53,806.4400 USDC
2021-10-06 53,772.0193 USDC 89.2127 BTC 51,444.2700 USDC 49,114.6000 USDC 50,805.6600 USDC 55,244.2900 USDC
2021-10-05 50,437.6388 USDC 32.7536 BTC 49,271.5100 USDC 48,996.6900 USDC 49,324.9500 USDC 51,584.6800 USDC
2021-10-04 48,395.4324 USDC 30.9675 BTC 48,153.3700 USDC 46,951.3800 USDC 47,676.5600 USDC 49,363.7000 USDC
2021-10-03 48,159.5743 USDC 27.1918 BTC 47,674.9300 USDC 46,774.7300 USDC 47,604.1500 USDC 48,689.7900 USDC
2021-10-02 47,643.7188 USDC 24.1410 BTC 48,120.1200 USDC 46,500.0000 USDC 47,701.1300 USDC 48,043.3200 USDC
2021-10-01 45,956.4285 USDC 85.5194 BTC 43,821.0600 USDC 43,332.2500 USDC 43,667.7700 USDC 48,319.9400 USDC
2021-09-30 43,282.2479 USDC 35.4758 BTC 41,496.9200 USDC 41,446.3800 USDC 42,395.9500 USDC 43,752.2000 USDC
2021-09-29 41,716.0204 USDC 31.7497 BTC 40,994.2500 USDC 40,790.8000 USDC 41,209.5200 USDC 41,361.5400 USDC
2021-09-28 41,894.8312 USDC 32.5895 BTC 42,159.1100 USDC 41,130.8900 USDC 41,408.2400 USDC 41,677.7100 USDC
2021-09-27 43,581.4886 USDC 36.4986 BTC 43,180.0200 USDC 42,618.1400 USDC 42,997.0500 USDC 43,038.6900 USDC
2021-09-26 42,846.0544 USDC 69.6998 BTC 42,737.7000 USDC 40,701.0200 USDC 41,644.5800 USDC 43,135.4000 USDC
2021-09-25 42,552.5695 USDC 46.6117 BTC 42,843.7900 USDC 41,722.0800 USDC 42,589.3000 USDC 42,717.7400 USDC
2021-09-24 42,981.4653 USDC 74.4851 BTC 44,930.8200 USDC 40,351.7000 USDC 41,636.7800 USDC 43,007.3000 USDC
2021-09-23 43,968.6845 USDC 111.6810 BTC 43,566.3900 USDC 43,105.4700 USDC 43,716.1500 USDC 44,739.0700 USDC
2021-09-22 42,781.6108 USDC 49.8559 BTC 40,777.2700 USDC 40,571.6500 USDC 41,465.0400 USDC 43,589.0000 USDC
2021-09-21 41,200.8641 USDC 178.6492 BTC 42,958.7700 USDC 39,010.0000 USDC 41,019.5100 USDC 40,474.8200 USDC
2021-09-20 44,099.2904 USDC 134.2897 BTC 47,299.1800 USDC 42,100.0000 USDC 43,785.1900 USDC 43,686.4700 USDC
2021-09-19 47,702.2699 USDC 14.8241 BTC 48,346.4200 USDC 47,100.9600 USDC 47,302.2400 USDC 47,289.1500 USDC
2021-09-18 48,327.5233 USDC 29.6185 BTC 47,292.4600 USDC 47,065.6000 USDC 47,370.0300 USDC 48,036.6600 USDC