Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
28,117.8942 USDC |
281.1151 BTC |
27,979.1200 USDC |
27,631.9500 USDC |
27,958.8600 USDC |
27,864.1400 USDC |
| 2023-10-01 |
27,110.6033 USDC |
152.4418 BTC |
26,963.0800 USDC |
26,958.0300 USDC |
26,992.8900 USDC |
27,101.4900 USDC |
| 2023-09-30 |
26,938.1355 USDC |
166.1998 BTC |
26,908.1300 USDC |
26,880.6300 USDC |
26,912.2500 USDC |
27,037.4100 USDC |
| 2023-09-29 |
26,967.3204 USDC |
236.6260 BTC |
27,016.8700 USDC |
26,700.9000 USDC |
26,876.2700 USDC |
26,925.4600 USDC |
| 2023-09-28 |
26,567.2640 USDC |
221.5010 BTC |
26,348.8700 USDC |
26,309.7900 USDC |
26,363.5600 USDC |
27,078.9400 USDC |
| 2023-09-27 |
26,339.8673 USDC |
129.9661 BTC |
26,205.9800 USDC |
26,159.4400 USDC |
26,237.2600 USDC |
26,247.5600 USDC |
| 2023-09-26 |
26,239.1911 USDC |
161.0104 BTC |
26,300.8300 USDC |
26,080.0000 USDC |
26,178.4800 USDC |
26,218.7700 USDC |
| 2023-09-25 |
26,205.2863 USDC |
138.9755 BTC |
26,076.9200 USDC |
26,002.2700 USDC |
26,090.3500 USDC |
26,269.3500 USDC |
| 2023-09-24 |
26,523.5713 USDC |
6.8279 BTC |
26,574.9800 USDC |
26,369.9800 USDC |
26,479.3500 USDC |
26,483.5700 USDC |
| 2023-09-23 |
26,562.2824 USDC |
2.5865 BTC |
26,600.4300 USDC |
26,521.3700 USDC |
26,521.3700 USDC |
26,550.5300 USDC |
| 2023-09-22 |
26,620.8899 USDC |
0.1778 BTC |
26,599.3400 USDC |
26,474.8100 USDC |
26,573.2200 USDC |
26,600.4300 USDC |
| 2023-09-21 |
26,979.9028 USDC |
10.9686 BTC |
27,074.0300 USDC |
26,376.2400 USDC |
26,515.1900 USDC |
26,627.4900 USDC |
| 2023-09-20 |
27,115.3111 USDC |
147.8801 BTC |
27,215.4400 USDC |
26,789.5000 USDC |
26,988.6800 USDC |
26,988.6800 USDC |
| 2023-09-19 |
27,031.9939 USDC |
226.2173 BTC |
26,767.9700 USDC |
26,682.3100 USDC |
26,743.5800 USDC |
27,029.0300 USDC |
| 2023-09-18 |
26,987.4955 USDC |
123.4273 BTC |
26,526.1600 USDC |
26,400.0100 USDC |
26,502.8500 USDC |
26,836.4000 USDC |
| 2023-09-17 |
26,531.9754 USDC |
71.4756 BTC |
26,566.5800 USDC |
26,414.4400 USDC |
26,483.2400 USDC |
26,468.6900 USDC |
| 2023-09-16 |
26,559.4654 USDC |
111.9123 BTC |
26,615.3200 USDC |
26,484.0400 USDC |
26,531.3100 USDC |
26,585.5400 USDC |
| 2023-09-15 |
26,511.3598 USDC |
103.4007 BTC |
26,530.2600 USDC |
26,248.9500 USDC |
26,353.2600 USDC |
26,651.0000 USDC |
| 2023-09-14 |
26,392.4578 USDC |
90.3226 BTC |
26,216.0600 USDC |
26,151.2700 USDC |
26,238.3600 USDC |
26,615.2200 USDC |
| 2023-09-13 |
26,066.6813 USDC |
123.7075 BTC |
25,834.5800 USDC |
25,789.6400 USDC |
25,916.2500 USDC |
26,255.8800 USDC |
| 2023-09-12 |
25,857.8898 USDC |
141.2190 BTC |
25,162.5300 USDC |
25,136.6200 USDC |
25,208.8700 USDC |
26,090.1900 USDC |
| 2023-09-11 |
25,508.5193 USDC |
88.7609 BTC |
25,841.6100 USDC |
24,975.9600 USDC |
25,193.3200 USDC |
25,201.2800 USDC |
| 2023-09-10 |
25,810.1636 USDC |
55.1902 BTC |
25,893.6300 USDC |
25,579.7600 USDC |
25,743.6200 USDC |
25,879.8400 USDC |
| 2023-09-09 |
25,869.9354 USDC |
66.7503 BTC |
25,893.1300 USDC |
25,819.1000 USDC |
25,832.6100 USDC |
25,907.2300 USDC |
| 2023-09-08 |
26,002.0545 USDC |
116.7377 BTC |
26,222.7500 USDC |
25,600.0000 USDC |
25,834.1600 USDC |
25,900.9500 USDC |
| 2023-09-07 |
25,759.8575 USDC |
90.1573 BTC |
25,738.1900 USDC |
25,636.9700 USDC |
25,708.6500 USDC |
25,898.2900 USDC |
| 2023-09-06 |
25,705.0713 USDC |
105.2517 BTC |
25,783.4900 USDC |
25,364.6200 USDC |
25,603.5800 USDC |
25,718.2500 USDC |
| 2023-09-05 |
25,727.0910 USDC |
95.0585 BTC |
25,815.2800 USDC |
25,591.7900 USDC |
25,688.6100 USDC |
25,689.4300 USDC |
| 2023-09-04 |
25,923.8955 USDC |
71.0168 BTC |
25,970.8100 USDC |
25,756.1400 USDC |
25,853.4900 USDC |
25,847.2400 USDC |
| 2023-09-03 |
25,903.7523 USDC |
161.4841 BTC |
25,861.6800 USDC |
25,806.4600 USDC |
25,870.9100 USDC |
25,989.0900 USDC |
| 2023-09-02 |
25,824.7361 USDC |
175.3259 BTC |
25,806.1300 USDC |
25,732.0100 USDC |
25,794.4900 USDC |
25,853.8900 USDC |
| 2023-09-01 |
25,906.4162 USDC |
157.6353 BTC |
25,936.9600 USDC |
25,350.9800 USDC |
25,668.5200 USDC |
25,797.4200 USDC |
| 2023-08-31 |
27,225.1510 USDC |
87.6274 BTC |
27,299.4400 USDC |
27,047.1000 USDC |
27,168.4600 USDC |
27,138.0600 USDC |
| 2023-08-30 |
27,367.2024 USDC |
127.3873 BTC |
27,732.9200 USDC |
26,990.8100 USDC |
27,209.0400 USDC |
27,226.9000 USDC |
| 2023-08-29 |
26,567.8918 USDC |
92.9311 BTC |
26,110.4700 USDC |
25,915.6900 USDC |
25,967.7800 USDC |
27,723.4500 USDC |
| 2023-08-28 |
26,015.6557 USDC |
76.8351 BTC |
26,085.2400 USDC |
25,846.1700 USDC |
25,932.3500 USDC |
26,131.6300 USDC |
| 2023-08-27 |
26,056.7120 USDC |
150.5938 BTC |
25,999.0900 USDC |
25,959.9500 USDC |
25,995.0400 USDC |
26,074.6400 USDC |
| 2023-08-26 |
26,031.3688 USDC |
147.1574 BTC |
26,046.6500 USDC |
25,968.1600 USDC |
26,010.1300 USDC |
26,013.8700 USDC |
| 2023-08-25 |
26,062.6369 USDC |
127.2856 BTC |
26,159.4400 USDC |
25,797.8300 USDC |
25,961.7400 USDC |
25,998.8200 USDC |
| 2023-08-24 |
26,377.4434 USDC |
134.7391 BTC |
26,428.7200 USDC |
25,988.8800 USDC |
26,109.0900 USDC |
26,054.3700 USDC |
| 2023-08-23 |
26,148.4563 USDC |
175.4700 BTC |
26,023.2800 USDC |
25,797.8300 USDC |
25,946.6900 USDC |
26,440.8900 USDC |
| 2023-08-22 |
26,008.7922 USDC |
169.9120 BTC |
26,120.0700 USDC |
25,734.9100 USDC |
25,849.1400 USDC |
25,861.8400 USDC |
| 2023-08-21 |
26,057.3261 USDC |
155.7480 BTC |
26,189.8900 USDC |
25,797.8500 USDC |
26,024.0400 USDC |
26,114.5200 USDC |
| 2023-08-20 |
26,112.2899 USDC |
163.6854 BTC |
26,092.4900 USDC |
26,004.7800 USDC |
26,087.3100 USDC |
26,175.1300 USDC |
| 2023-08-19 |
25,995.4641 USDC |
178.4477 BTC |
26,042.6800 USDC |
25,797.8300 USDC |
25,907.6800 USDC |
26,079.8200 USDC |
| 2023-08-18 |
26,323.5876 USDC |
149.4563 BTC |
26,627.7000 USDC |
25,550.0100 USDC |
26,076.9200 USDC |
26,076.2800 USDC |
| 2023-08-17 |
28,484.9548 USDC |
124.7961 BTC |
28,711.5800 USDC |
27,692.3000 USDC |
27,997.1400 USDC |
27,944.7700 USDC |
| 2023-08-16 |
29,132.2207 USDC |
151.5673 BTC |
29,170.6400 USDC |
28,835.5000 USDC |
28,930.7800 USDC |
28,914.0400 USDC |
| 2023-08-15 |
29,337.2912 USDC |
146.5427 BTC |
29,412.3800 USDC |
29,050.0000 USDC |
29,195.3100 USDC |
29,182.0000 USDC |
| 2023-08-14 |
29,387.5330 USDC |
161.2439 BTC |
29,290.8700 USDC |
29,100.0000 USDC |
29,276.1500 USDC |
29,414.6600 USDC |