Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2021-12-26 50,094.8080 USDC 10.2152 BTC 50,422.4300 USDC 49,479.2400 USDC 49,904.5300 USDC 50,921.9400 USDC
2021-12-25 50,592.9994 USDC 10.0078 BTC 50,831.9900 USDC 49,834.4500 USDC 50,786.1600 USDC 51,033.9000 USDC
2021-12-24 51,090.5752 USDC 17.4406 BTC 50,837.3200 USDC 50,454.1800 USDC 50,919.2000 USDC 50,819.3400 USDC
2021-12-23 49,294.3632 USDC 15.4271 BTC 48,614.0900 USDC 47,987.0400 USDC 48,380.9800 USDC 50,850.9600 USDC
2021-12-22 48,946.6146 USDC 12.5108 BTC 48,903.5800 USDC 48,465.9900 USDC 48,777.8500 USDC 48,915.5700 USDC
2021-12-21 48,381.4524 USDC 15.5075 BTC 46,953.7400 USDC 46,655.6100 USDC 47,033.9300 USDC 49,045.2600 USDC
2021-12-20 46,344.6002 USDC 41.2395 BTC 46,628.5800 USDC 45,579.3600 USDC 45,998.4100 USDC 47,046.4400 USDC
2021-12-19 47,178.3917 USDC 19.6182 BTC 46,845.6000 USDC 46,451.4200 USDC 46,822.5600 USDC 47,024.7900 USDC
2021-12-18 46,428.9800 USDC 20.8892 BTC 46,182.5800 USDC 45,543.0000 USDC 45,981.0600 USDC 46,884.3300 USDC
2021-12-17 46,538.8568 USDC 32.3680 BTC 47,627.5700 USDC 45,282.9500 USDC 46,601.3500 USDC 46,946.0200 USDC
2021-12-16 48,462.1558 USDC 14.2954 BTC 48,834.8900 USDC 47,694.5600 USDC 48,130.3800 USDC 48,119.3400 USDC
2021-12-15 48,232.3805 USDC 32.9265 BTC 48,392.4800 USDC 46,579.6300 USDC 47,026.5000 USDC 49,031.1400 USDC
2021-12-14 46,970.4259 USDC 34.9403 BTC 46,657.0000 USDC 46,235.1300 USDC 46,856.5400 USDC 47,773.3500 USDC
2021-12-13 47,364.3361 USDC 84.0419 BTC 50,086.8800 USDC 43,502.3300 USDC 46,890.1700 USDC 46,755.4600 USDC
2021-12-12 49,694.6967 USDC 19.4806 BTC 49,422.2700 USDC 48,672.7500 USDC 48,976.3300 USDC 50,005.1900 USDC
2021-12-11 48,391.5669 USDC 15.8912 BTC 47,146.9300 USDC 46,796.5900 USDC 48,169.9100 USDC 48,682.0400 USDC
2021-12-10 48,235.8072 USDC 52.9620 BTC 47,562.7100 USDC 46,467.5500 USDC 47,764.9900 USDC 48,308.0600 USDC
2021-12-09 48,924.0669 USDC 50.1565 BTC 50,523.2000 USDC 47,353.9100 USDC 47,727.5400 USDC 47,913.9800 USDC
2021-12-08 49,910.7474 USDC 41.8706 BTC 50,630.3200 USDC 47,918.7600 USDC 49,341.6800 USDC 50,407.9100 USDC
2021-12-07 51,018.2290 USDC 40.6181 BTC 50,516.4600 USDC 49,970.8000 USDC 50,298.5500 USDC 50,298.5500 USDC
2021-12-06 48,294.5243 USDC 146.9170 BTC 49,453.0700 USDC 46,300.0000 USDC 47,833.5000 USDC 50,412.5000 USDC
2021-12-05 48,936.2371 USDC 62.3579 BTC 49,218.1700 USDC 47,823.3400 USDC 48,836.1800 USDC 49,077.9200 USDC
2021-12-04 47,223.2990 USDC 214.2479 BTC 53,642.4000 USDC 28,801.8700 USDC 47,465.6600 USDC 49,450.8300 USDC
2021-12-03 55,138.3154 USDC 89.2750 BTC 56,536.0400 USDC 51,333.0100 USDC 53,740.1700 USDC 53,496.9400 USDC
2021-12-02 56,773.9069 USDC 72.4069 BTC 57,227.0700 USDC 55,860.8200 USDC 56,613.7600 USDC 57,044.5600 USDC
2021-12-01 57,665.5373 USDC 47.6809 BTC 57,023.0200 USDC 56,511.7000 USDC 57,042.6800 USDC 57,250.8500 USDC
2021-11-30 57,479.6846 USDC 51.5824 BTC 57,845.9700 USDC 55,958.1100 USDC 56,609.0200 USDC 57,305.7000 USDC
2021-11-29 57,689.6626 USDC 16.0234 BTC 57,339.7900 USDC 56,774.3300 USDC 57,147.3200 USDC 58,324.8800 USDC
2021-11-28 54,336.7815 USDC 9.2324 BTC 54,676.2500 USDC 53,366.2400 USDC 54,187.6800 USDC 55,062.7300 USDC
2021-11-27 54,428.4765 USDC 10.1971 BTC 53,841.2000 USDC 53,657.1900 USDC 54,353.7800 USDC 54,997.9300 USDC
2021-11-26 54,672.6839 USDC 78.0839 BTC 59,034.6500 USDC 51,100.0000 USDC 54,355.3400 USDC 54,467.9400 USDC
2021-11-25 57,811.3608 USDC 26.5421 BTC 57,250.7600 USDC 53,656.8600 USDC 57,291.9300 USDC 58,905.5100 USDC
2021-11-24 56,377.7484 USDC 28.2624 BTC 57,615.2900 USDC 53,500.0000 USDC 56,305.4000 USDC 57,080.7400 USDC
2021-11-23 56,823.6991 USDC 29.9398 BTC 56,291.7000 USDC 55,415.8700 USDC 56,382.8900 USDC 57,660.0400 USDC
2021-11-22 57,603.8764 USDC 24.8320 BTC 58,750.3400 USDC 55,671.5800 USDC 56,065.0700 USDC 55,889.7100 USDC
2021-11-21 58,988.0688 USDC 16.5747 BTC 59,670.3100 USDC 58,559.3900 USDC 58,895.6700 USDC 59,544.4500 USDC
2021-11-20 58,490.7160 USDC 40.1371 BTC 58,221.8800 USDC 57,015.0100 USDC 57,860.1200 USDC 59,639.6100 USDC
2021-11-19 56,909.5638 USDC 84.5461 BTC 56,951.6400 USDC 53,200.0000 USDC 56,225.2000 USDC 57,793.9500 USDC
2021-11-18 58,022.9684 USDC 51.3708 BTC 60,276.9300 USDC 55,058.5600 USDC 57,574.2700 USDC 56,923.9400 USDC
2021-11-17 59,781.1837 USDC 12.8990 BTC 60,100.1200 USDC 58,457.9400 USDC 59,513.8300 USDC 60,378.9700 USDC
2021-11-16 60,662.3792 USDC 34.1865 BTC 63,478.7900 USDC 58,508.3900 USDC 60,154.7600 USDC 59,473.2900 USDC
2021-11-15 65,350.8698 USDC 51.7326 BTC 65,566.5000 USDC 62,416.6500 USDC 64,129.9600 USDC 64,064.5800 USDC
2021-11-14 64,419.2658 USDC 12.1945 BTC 64,413.0100 USDC 63,052.0600 USDC 64,172.1000 USDC 64,274.7900 USDC
2021-11-13 64,018.3628 USDC 8.9149 BTC 64,219.2900 USDC 63,426.1200 USDC 63,636.3000 USDC 63,879.6600 USDC
2021-11-12 63,619.5489 USDC 25.5101 BTC 64,801.6400 USDC 62,308.2000 USDC 63,377.3100 USDC 63,926.3900 USDC
2021-11-11 64,927.6810 USDC 15.4389 BTC 64,874.9800 USDC 64,130.7300 USDC 64,618.6500 USDC 65,058.6800 USDC
2021-11-10 67,035.1559 USDC 17.9676 BTC 67,052.3700 USDC 65,184.6500 USDC 66,587.5700 USDC 65,689.6900 USDC
2021-11-09 67,516.5997 USDC 16.9857 BTC 67,505.0500 USDC 66,278.7900 USDC 66,819.9600 USDC 67,053.9700 USDC
2021-11-08 65,406.0660 USDC 26.0073 BTC 63,346.2800 USDC 63,345.1200 USDC 65,034.6900 USDC 66,314.7500 USDC
2021-11-07 62,026.0061 USDC 7.8593 BTC 61,529.1800 USDC 61,384.4700 USDC 61,872.1300 USDC 62,347.6300 USDC