Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
108,471.4713 USDC |
1.0531 BTC |
109,224.9500 USDC |
107,575.9500 USDC |
108,052.1500 USDC |
108,243.4200 USDC |
| 2025-07-06 |
108,108.9118 USDC |
0.1222 BTC |
108,261.6500 USDC |
107,885.8900 USDC |
108,032.4900 USDC |
108,073.3200 USDC |
| 2025-07-05 |
108,133.4056 USDC |
0.3615 BTC |
108,060.8800 USDC |
107,886.8700 USDC |
108,073.3000 USDC |
108,096.0500 USDC |
| 2025-07-04 |
108,651.6000 USDC |
5.4903 BTC |
109,643.3400 USDC |
107,305.3400 USDC |
107,625.5600 USDC |
108,278.6500 USDC |
| 2025-07-03 |
109,526.5117 USDC |
4.3720 BTC |
108,867.0900 USDC |
108,633.2800 USDC |
108,801.7800 USDC |
109,617.6800 USDC |
| 2025-07-02 |
107,453.9937 USDC |
5.4662 BTC |
105,769.3300 USDC |
105,591.7200 USDC |
105,898.6400 USDC |
108,847.9800 USDC |
| 2025-07-01 |
106,916.9842 USDC |
2.5260 BTC |
107,187.3700 USDC |
106,311.2800 USDC |
106,629.5600 USDC |
106,887.7100 USDC |
| 2025-06-30 |
107,715.2230 USDC |
3.5775 BTC |
108,556.4500 USDC |
106,787.4400 USDC |
107,224.5200 USDC |
107,141.0300 USDC |
| 2025-06-29 |
108,303.6781 USDC |
1.7862 BTC |
107,368.1100 USDC |
107,267.6500 USDC |
107,286.9800 USDC |
107,546.3300 USDC |
| 2025-06-28 |
107,255.0730 USDC |
0.2090 BTC |
107,078.2000 USDC |
106,917.0700 USDC |
107,125.6300 USDC |
107,189.5900 USDC |
| 2025-06-27 |
106,871.1252 USDC |
1.6532 BTC |
107,001.0000 USDC |
106,459.6400 USDC |
106,879.0000 USDC |
106,879.0000 USDC |
| 2025-06-26 |
107,442.0712 USDC |
5.5367 BTC |
107,414.7100 USDC |
106,196.7900 USDC |
107,296.3900 USDC |
107,485.7600 USDC |
| 2025-06-25 |
106,554.8363 USDC |
0.9990 BTC |
106,121.7800 USDC |
105,400.0600 USDC |
106,302.5000 USDC |
107,207.9400 USDC |
| 2025-06-24 |
104,588.8948 USDC |
3.8221 BTC |
105,013.4300 USDC |
102,888.1700 USDC |
105,301.0500 USDC |
106,060.4500 USDC |
| 2025-06-23 |
101,079.8065 USDC |
2.5340 BTC |
100,817.4200 USDC |
99,734.2900 USDC |
101,100.8000 USDC |
101,807.3300 USDC |
| 2025-06-22 |
100,980.9680 USDC |
3.7496 BTC |
102,230.9100 USDC |
98,955.1900 USDC |
99,336.5500 USDC |
99,215.6500 USDC |
| 2025-06-21 |
103,452.6044 USDC |
1.2087 BTC |
103,313.2300 USDC |
103,193.8100 USDC |
103,313.2300 USDC |
103,909.9400 USDC |
| 2025-06-20 |
104,689.7465 USDC |
0.0157 BTC |
104,700.9600 USDC |
104,632.0900 USDC |
104,769.5700 USDC |
104,769.5700 USDC |
| 2025-06-19 |
104,928.1082 USDC |
0.8099 BTC |
104,900.1700 USDC |
104,526.4600 USDC |
104,829.6700 USDC |
104,996.7700 USDC |
| 2025-06-18 |
104,460.1212 USDC |
3.9434 BTC |
104,608.6600 USDC |
102,819.6400 USDC |
104,366.0900 USDC |
104,879.9800 USDC |
| 2025-06-17 |
106,628.7736 USDC |
8.8730 BTC |
106,854.6300 USDC |
104,500.0200 USDC |
105,756.6900 USDC |
105,728.9000 USDC |
| 2025-06-16 |
105,647.8099 USDC |
1.8719 BTC |
105,573.3200 USDC |
105,106.6700 USDC |
105,610.5100 USDC |
107,119.7200 USDC |
| 2025-06-15 |
107,199.9830 USDC |
5.4536 BTC |
105,467.0200 USDC |
104,922.3200 USDC |
105,178.3000 USDC |
105,574.1500 USDC |
| 2025-06-14 |
105,325.6603 USDC |
0.7383 BTC |
106,172.0900 USDC |
104,863.0300 USDC |
105,096.5700 USDC |
105,051.1700 USDC |
| 2025-06-13 |
103,385.0771 USDC |
8.0983 BTC |
103,302.3200 USDC |
101,500.0100 USDC |
103,835.1600 USDC |
106,172.0300 USDC |
| 2025-06-12 |
107,748.2244 USDC |
1.4585 BTC |
108,667.9200 USDC |
106,643.2200 USDC |
107,164.7700 USDC |
107,475.2600 USDC |
| 2025-06-11 |
109,699.8553 USDC |
0.4844 BTC |
110,267.4900 USDC |
109,410.1400 USDC |
109,591.1000 USDC |
109,499.5000 USDC |
| 2025-06-10 |
109,594.4337 USDC |
2.4117 BTC |
110,318.4100 USDC |
108,372.6300 USDC |
109,046.9100 USDC |
110,262.2100 USDC |
| 2025-06-09 |
107,068.1522 USDC |
1.1473 BTC |
105,702.9500 USDC |
105,415.6400 USDC |
105,544.2700 USDC |
108,409.4800 USDC |
| 2025-06-08 |
105,787.2052 USDC |
0.6224 BTC |
105,587.5600 USDC |
105,091.0100 USDC |
105,437.3500 USDC |
106,251.2600 USDC |
| 2025-06-07 |
105,135.8449 USDC |
0.7530 BTC |
104,435.0300 USDC |
104,025.3900 USDC |
104,552.3200 USDC |
105,499.9400 USDC |
| 2025-06-06 |
104,130.5095 USDC |
1.9128 BTC |
101,561.6100 USDC |
101,102.4200 USDC |
101,902.4200 USDC |
103,934.3000 USDC |
| 2025-06-05 |
104,794.9438 USDC |
1.3149 BTC |
104,752.5000 USDC |
104,463.4100 USDC |
104,659.5700 USDC |
104,872.9900 USDC |
| 2025-06-04 |
105,627.5570 USDC |
1.6448 BTC |
105,462.8500 USDC |
104,300.9000 USDC |
104,866.4800 USDC |
104,815.9200 USDC |
| 2025-06-03 |
105,734.1247 USDC |
1.4087 BTC |
105,864.4600 USDC |
104,720.9400 USDC |
105,287.3800 USDC |
106,409.4200 USDC |
| 2025-06-02 |
105,164.4370 USDC |
0.5634 BTC |
105,680.4300 USDC |
104,665.4400 USDC |
104,947.8200 USDC |
104,849.0000 USDC |
| 2025-06-01 |
104,304.8122 USDC |
0.3617 BTC |
104,698.0200 USDC |
103,873.7800 USDC |
104,063.0700 USDC |
104,148.4400 USDC |
| 2025-05-31 |
103,809.7895 USDC |
1.6845 BTC |
104,023.1500 USDC |
103,187.2900 USDC |
103,503.4700 USDC |
104,517.1100 USDC |
| 2025-05-30 |
105,469.9169 USDC |
1.6711 BTC |
105,694.4600 USDC |
104,351.9000 USDC |
105,329.3300 USDC |
104,351.9000 USDC |
| 2025-05-29 |
108,171.8639 USDC |
1.1813 BTC |
107,787.4000 USDC |
107,060.7900 USDC |
107,973.9200 USDC |
108,834.2300 USDC |
| 2025-05-28 |
108,191.8033 USDC |
1.6296 BTC |
108,993.4400 USDC |
106,828.8400 USDC |
107,409.3200 USDC |
107,839.1100 USDC |
| 2025-05-27 |
109,478.8502 USDC |
1.2258 BTC |
109,490.1800 USDC |
107,804.8700 USDC |
108,702.4100 USDC |
109,273.2700 USDC |
| 2025-05-26 |
109,560.5091 USDC |
1.9428 BTC |
109,598.6500 USDC |
108,188.0000 USDC |
109,462.8000 USDC |
109,464.5700 USDC |
| 2025-05-25 |
107,280.1674 USDC |
0.6041 BTC |
107,827.5000 USDC |
106,444.2000 USDC |
107,255.0400 USDC |
107,017.1200 USDC |
| 2025-05-24 |
108,731.1768 USDC |
1.1100 BTC |
107,466.7200 USDC |
107,041.9400 USDC |
107,904.2800 USDC |
107,806.8300 USDC |
| 2025-05-23 |
109,951.3394 USDC |
1.4233 BTC |
111,539.4600 USDC |
107,268.3400 USDC |
109,049.7200 USDC |
109,122.7600 USDC |
| 2025-05-22 |
111,110.8079 USDC |
2.3865 BTC |
109,935.3000 USDC |
109,313.1500 USDC |
110,837.2800 USDC |
110,740.2200 USDC |
| 2025-05-21 |
107,798.1060 USDC |
0.7190 BTC |
106,843.8600 USDC |
106,073.0600 USDC |
106,430.1900 USDC |
108,979.5100 USDC |
| 2025-05-20 |
105,822.6015 USDC |
2.2679 BTC |
105,663.7500 USDC |
104,273.1600 USDC |
104,864.5800 USDC |
107,183.9000 USDC |
| 2025-05-19 |
102,516.0498 USDC |
1.1088 BTC |
106,666.6600 USDC |
101,010.0000 USDC |
102,925.3900 USDC |
103,765.8900 USDC |