Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,387.1732 USDC |
0.1522 BTC |
115,307.8600 USDC |
114,456.2200 USDC |
114,512.3500 USDC |
114,907.2500 USDC |
| 2025-09-14 |
115,625.6046 USDC |
0.9646 BTC |
115,799.8400 USDC |
114,400.0000 USDC |
115,307.8600 USDC |
115,307.8600 USDC |
| 2025-09-13 |
115,972.1829 USDC |
0.2530 BTC |
116,103.1500 USDC |
115,677.2400 USDC |
115,849.4400 USDC |
115,737.1900 USDC |
| 2025-09-12 |
115,689.3246 USDC |
0.6688 BTC |
115,499.9800 USDC |
114,749.4800 USDC |
115,201.4400 USDC |
116,070.5400 USDC |
| 2025-09-11 |
114,089.5972 USDC |
0.9884 BTC |
113,995.0000 USDC |
113,506.8300 USDC |
113,938.4400 USDC |
114,533.9000 USDC |
| 2025-09-10 |
112,217.1728 USDC |
1.0736 BTC |
111,531.0600 USDC |
110,989.2300 USDC |
111,171.1200 USDC |
112,293.3300 USDC |
| 2025-09-09 |
112,233.4182 USDC |
0.5900 BTC |
112,041.9500 USDC |
111,183.7700 USDC |
111,443.6400 USDC |
113,102.0400 USDC |
| 2025-09-08 |
111,867.1774 USDC |
2.9739 BTC |
111,156.4700 USDC |
110,699.1000 USDC |
110,949.5500 USDC |
111,967.2200 USDC |
| 2025-09-07 |
110,845.4104 USDC |
0.6812 BTC |
110,233.2100 USDC |
110,233.2100 USDC |
110,308.9600 USDC |
111,141.8900 USDC |
| 2025-09-06 |
110,471.5089 USDC |
0.3854 BTC |
110,706.7000 USDC |
110,082.7900 USDC |
110,124.9700 USDC |
110,271.2300 USDC |
| 2025-09-05 |
111,870.0671 USDC |
2.3906 BTC |
110,712.7300 USDC |
110,272.6000 USDC |
110,771.5800 USDC |
111,404.2700 USDC |
| 2025-09-04 |
111,978.4075 USDC |
0.0555 BTC |
111,801.9300 USDC |
111,721.6800 USDC |
112,166.6200 USDC |
112,166.6200 USDC |
| 2025-09-03 |
111,279.5634 USDC |
0.0135 BTC |
111,216.9100 USDC |
111,216.9100 USDC |
111,333.9900 USDC |
111,333.9900 USDC |
| 2025-09-02 |
109,638.1871 USDC |
1.2243 BTC |
109,235.8000 USDC |
108,900.6400 USDC |
109,273.1700 USDC |
110,342.5500 USDC |
| 2025-09-01 |
107,941.5348 USDC |
3.5394 BTC |
108,313.8800 USDC |
104,377.7900 USDC |
107,698.5900 USDC |
108,990.8300 USDC |
| 2025-08-31 |
108,656.9648 USDC |
1.2215 BTC |
108,787.9300 USDC |
107,804.1500 USDC |
108,389.9800 USDC |
108,810.1800 USDC |
| 2025-08-30 |
108,385.9831 USDC |
0.6952 BTC |
108,423.1200 USDC |
107,400.0000 USDC |
107,906.0500 USDC |
108,713.2600 USDC |
| 2025-08-29 |
109,968.3043 USDC |
1.5515 BTC |
112,544.6100 USDC |
108,268.0000 USDC |
108,789.6700 USDC |
108,330.3300 USDC |
| 2025-08-28 |
112,264.7309 USDC |
2.0892 BTC |
111,256.4200 USDC |
109,368.9100 USDC |
111,535.0500 USDC |
112,542.7600 USDC |
| 2025-08-27 |
111,013.2374 USDC |
0.8621 BTC |
111,818.0200 USDC |
110,439.8600 USDC |
110,878.5000 USDC |
110,906.4100 USDC |
| 2025-08-26 |
109,933.0600 USDC |
4.9249 BTC |
109,824.0700 USDC |
108,820.0000 USDC |
109,829.7000 USDC |
111,084.9900 USDC |
| 2025-08-25 |
112,011.3770 USDC |
3.3215 BTC |
113,447.8400 USDC |
110,454.1700 USDC |
110,998.9700 USDC |
110,998.9700 USDC |
| 2025-08-24 |
113,383.5211 USDC |
2.4714 BTC |
115,323.9200 USDC |
110,685.8700 USDC |
112,779.6300 USDC |
112,704.3300 USDC |
| 2025-08-23 |
115,591.3450 USDC |
6.9696 BTC |
116,844.0100 USDC |
114,597.3200 USDC |
114,846.2100 USDC |
114,846.2100 USDC |
| 2025-08-22 |
115,374.3674 USDC |
8.9184 BTC |
112,582.4900 USDC |
111,864.6300 USDC |
112,301.4100 USDC |
116,900.1800 USDC |
| 2025-08-21 |
112,859.6413 USDC |
0.8953 BTC |
114,283.7700 USDC |
112,102.4700 USDC |
112,581.0100 USDC |
112,579.9300 USDC |
| 2025-08-20 |
113,559.5664 USDC |
0.0682 BTC |
113,000.0000 USDC |
112,737.5900 USDC |
113,178.6300 USDC |
113,888.4000 USDC |
| 2025-08-19 |
115,630.5200 USDC |
0.8443 BTC |
116,229.3900 USDC |
114,358.6100 USDC |
115,033.4900 USDC |
115,493.9500 USDC |
| 2025-08-18 |
116,182.1435 USDC |
3.5906 BTC |
117,476.2900 USDC |
114,144.0000 USDC |
115,115.0000 USDC |
116,227.0400 USDC |
| 2025-08-17 |
118,547.3562 USDC |
5.1214 BTC |
117,466.1000 USDC |
116,816.6500 USDC |
117,540.9200 USDC |
117,746.3700 USDC |
| 2025-08-16 |
117,683.6001 USDC |
0.2595 BTC |
117,383.3600 USDC |
117,383.3600 USDC |
117,672.8000 USDC |
117,659.5600 USDC |
| 2025-08-15 |
118,849.8018 USDC |
0.6464 BTC |
118,388.1500 USDC |
118,046.6000 USDC |
118,541.8800 USDC |
119,000.8300 USDC |
| 2025-08-14 |
119,927.4517 USDC |
6.2810 BTC |
123,640.4700 USDC |
117,507.2600 USDC |
118,236.4800 USDC |
117,883.8500 USDC |
| 2025-08-13 |
121,860.5047 USDC |
5.8181 BTC |
120,140.9400 USDC |
119,005.7500 USDC |
119,381.8700 USDC |
123,000.0000 USDC |
| 2025-08-12 |
118,846.8320 USDC |
1.1814 BTC |
118,672.2500 USDC |
118,232.6800 USDC |
118,618.4100 USDC |
119,165.6100 USDC |
| 2025-08-11 |
121,593.8316 USDC |
9.8289 BTC |
119,238.2500 USDC |
117,928.6100 USDC |
119,456.8500 USDC |
121,712.4300 USDC |
| 2025-08-10 |
118,206.5342 USDC |
4.0382 BTC |
116,517.0400 USDC |
116,517.0400 USDC |
116,767.2500 USDC |
118,387.1700 USDC |
| 2025-08-09 |
116,313.6390 USDC |
5.7397 BTC |
116,703.1700 USDC |
114,637.2200 USDC |
116,531.2900 USDC |
116,801.4900 USDC |
| 2025-08-08 |
116,879.4533 USDC |
0.6963 BTC |
117,478.7600 USDC |
116,416.8100 USDC |
116,699.4900 USDC |
116,783.8400 USDC |
| 2025-08-07 |
115,724.3684 USDC |
1.4193 BTC |
115,043.2000 USDC |
113,689.6100 USDC |
114,519.9300 USDC |
117,181.6900 USDC |
| 2025-08-06 |
114,280.0531 USDC |
0.7334 BTC |
114,374.8000 USDC |
113,409.7000 USDC |
113,552.1200 USDC |
115,343.6900 USDC |
| 2025-08-05 |
114,307.2340 USDC |
1.2358 BTC |
115,097.4700 USDC |
112,709.3800 USDC |
113,197.8900 USDC |
113,611.4600 USDC |
| 2025-08-04 |
114,841.3387 USDC |
0.5818 BTC |
114,283.6100 USDC |
114,176.4600 USDC |
114,392.2500 USDC |
115,144.1000 USDC |
| 2025-08-03 |
113,547.5431 USDC |
0.3730 BTC |
112,582.5600 USDC |
112,000.0000 USDC |
112,907.8000 USDC |
114,086.7800 USDC |
| 2025-08-02 |
113,518.8809 USDC |
0.8008 BTC |
113,218.9000 USDC |
112,767.2000 USDC |
113,211.1000 USDC |
113,211.1000 USDC |
| 2025-08-01 |
114,909.4672 USDC |
1.4805 BTC |
115,691.3500 USDC |
113,705.6000 USDC |
113,807.9400 USDC |
113,805.9200 USDC |
| 2025-07-31 |
117,797.8085 USDC |
1.1214 BTC |
117,857.8000 USDC |
115,590.8100 USDC |
116,306.4000 USDC |
115,590.8100 USDC |
| 2025-07-30 |
117,658.3697 USDC |
1.4041 BTC |
117,947.3400 USDC |
115,788.5900 USDC |
117,085.3300 USDC |
117,293.9900 USDC |
| 2025-07-29 |
118,376.7098 USDC |
1.1138 BTC |
118,058.6700 USDC |
116,645.4100 USDC |
117,570.1100 USDC |
117,555.1900 USDC |
| 2025-07-28 |
118,574.1579 USDC |
0.7377 BTC |
119,454.1300 USDC |
117,490.0000 USDC |
117,833.1200 USDC |
118,053.9800 USDC |