Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2022-02-14 42,306.9712 USDC 28.9334 BTC 42,074.2300 USDC 41,594.7400 USDC 41,850.5900 USDC 42,596.1800 USDC
2022-02-13 42,371.5624 USDC 8.8091 BTC 42,248.3800 USDC 41,891.1100 USDC 42,190.6500 USDC 42,366.7900 USDC
2022-02-12 42,246.2956 USDC 18.1854 BTC 42,381.9400 USDC 41,780.4000 USDC 42,204.7500 USDC 42,674.5400 USDC
2022-02-11 43,101.9124 USDC 30.8607 BTC 43,523.9900 USDC 42,057.7700 USDC 42,623.9800 USDC 42,127.4700 USDC
2022-02-10 44,682.9500 USDC 38.6498 BTC 44,411.8400 USDC 43,229.4800 USDC 43,891.5000 USDC 43,946.4500 USDC
2022-02-09 43,997.5623 USDC 21.2559 BTC 44,087.1800 USDC 43,174.4300 USDC 43,508.5700 USDC 44,559.5100 USDC
2022-02-08 43,824.2637 USDC 29.1673 BTC 43,876.8000 USDC 42,712.2900 USDC 43,150.0800 USDC 44,084.1000 USDC
2022-02-07 43,175.8297 USDC 33.8109 BTC 42,415.3300 USDC 41,702.8600 USDC 42,294.0500 USDC 43,924.1700 USDC
2022-02-06 41,655.0653 USDC 7.8295 BTC 41,403.9700 USDC 41,198.7100 USDC 41,536.3000 USDC 41,744.0500 USDC
2022-02-05 41,489.4245 USDC 16.4935 BTC 41,594.9900 USDC 40,976.8400 USDC 41,468.6400 USDC 41,587.6500 USDC
2022-02-04 39,154.7564 USDC 32.6103 BTC 37,318.0100 USDC 37,049.7600 USDC 37,209.8600 USDC 40,587.8600 USDC
2022-02-03 36,730.8646 USDC 14.4665 BTC 36,887.4700 USDC 36,291.1000 USDC 36,641.2500 USDC 36,432.9700 USDC
2022-02-02 37,792.5569 USDC 32.7200 BTC 38,727.6400 USDC 36,624.3900 USDC 37,084.4000 USDC 36,868.0600 USDC
2022-02-01 38,599.6609 USDC 13.9308 BTC 38,460.9000 USDC 38,037.9400 USDC 38,375.4200 USDC 38,432.6300 USDC
2022-01-31 37,606.0339 USDC 30.9428 BTC 37,908.6700 USDC 36,326.3400 USDC 36,964.7400 USDC 38,476.3800 USDC
2022-01-30 37,943.2934 USDC 9.5233 BTC 38,176.7600 USDC 37,391.1000 USDC 37,752.1000 USDC 37,704.1000 USDC
2022-01-29 37,998.8883 USDC 22.4716 BTC 37,719.7000 USDC 37,329.4900 USDC 37,604.4100 USDC 38,158.2700 USDC
2022-01-28 36,934.6028 USDC 23.3064 BTC 37,161.8400 USDC 36,173.5000 USDC 36,586.5300 USDC 37,029.7500 USDC
2022-01-27 36,198.7339 USDC 39.5382 BTC 36,795.7600 USDC 35,542.5800 USDC 36,004.5100 USDC 36,178.8600 USDC
2022-01-26 37,683.3345 USDC 55.0909 BTC 36,979.6200 USDC 36,288.1200 USDC 36,596.6000 USDC 36,802.2500 USDC
2022-01-25 36,725.4968 USDC 32.8897 BTC 36,683.2500 USDC 35,000.0200 USDC 36,094.3800 USDC 36,677.8600 USDC
2022-01-24 33,751.6515 USDC 175.7665 BTC 36,250.8400 USDC 32,588.0000 USDC 33,744.4700 USDC 36,431.2900 USDC
2022-01-23 35,291.8849 USDC 51.7611 BTC 35,071.5300 USDC 34,210.0300 USDC 35,098.6400 USDC 35,752.3300 USDC
2022-01-22 35,038.4784 USDC 337.0179 BTC 36,438.7900 USDC 32,888.0000 USDC 34,731.2300 USDC 35,181.8300 USDC
2022-01-21 37,605.6387 USDC 639.7097 BTC 40,657.8900 USDC 32,794.5500 USDC 36,837.8300 USDC 36,728.7400 USDC
2022-01-20 42,186.0779 USDC 55.5116 BTC 41,674.5100 USDC 40,857.2300 USDC 41,534.8200 USDC 41,147.7900 USDC
2022-01-19 41,876.5300 USDC 84.7675 BTC 42,371.0500 USDC 41,056.0500 USDC 41,408.5500 USDC 41,705.6100 USDC
2022-01-18 41,767.7667 USDC 66.1294 BTC 42,219.0800 USDC 41,109.3200 USDC 41,656.0800 USDC 42,489.4500 USDC
2022-01-17 42,189.2844 USDC 27.9311 BTC 43,094.3900 USDC 41,567.1600 USDC 41,887.0800 USDC 41,887.0800 USDC
2022-01-16 43,097.3646 USDC 5.1412 BTC 43,123.5500 USDC 42,624.3600 USDC 43,050.9100 USDC 43,163.3500 USDC
2022-01-15 43,121.0158 USDC 15.1114 BTC 43,098.5800 USDC 42,597.4400 USDC 42,966.7400 USDC 43,247.9300 USDC
2022-01-14 42,432.0095 USDC 10.5319 BTC 42,583.7200 USDC 41,817.5400 USDC 42,057.7000 USDC 43,267.1600 USDC
2022-01-13 43,344.8994 USDC 12.5696 BTC 43,893.5000 USDC 42,331.4900 USDC 42,776.7300 USDC 42,802.0300 USDC
2022-01-12 43,355.2078 USDC 12.5583 BTC 42,722.6000 USDC 42,362.6800 USDC 42,662.3300 USDC 43,689.6400 USDC
2022-01-11 42,083.7676 USDC 28.6507 BTC 41,824.2300 USDC 41,110.0200 USDC 41,817.4900 USDC 42,751.3900 USDC
2022-01-10 40,403.1327 USDC 85.2992 BTC 41,850.8800 USDC 38,229.3100 USDC 41,047.9600 USDC 41,830.9100 USDC
2022-01-09 41,851.2987 USDC 13.4377 BTC 41,668.6600 USDC 41,250.0000 USDC 41,676.5200 USDC 42,235.4900 USDC
2022-01-08 40,772.7876 USDC 54.8089 BTC 41,579.6700 USDC 36,501.0000 USDC 41,070.5500 USDC 41,863.6700 USDC
2022-01-07 41,463.2718 USDC 93.5017 BTC 43,092.8700 USDC 37,000.0000 USDC 41,688.5500 USDC 41,681.4900 USDC
2022-01-06 42,912.6061 USDC 36.3856 BTC 43,436.3400 USDC 41,372.5200 USDC 42,922.9500 USDC 43,097.8400 USDC
2022-01-05 43,821.9779 USDC 67.6877 BTC 45,805.5500 USDC 39,562.4900 USDC 43,688.7600 USDC 43,581.1600 USDC
2022-01-04 46,353.6058 USDC 18.6929 BTC 46,441.1800 USDC 45,257.4800 USDC 46,149.2400 USDC 46,149.2400 USDC
2022-01-03 46,869.3056 USDC 21.8984 BTC 47,296.5800 USDC 46,284.6800 USDC 46,557.8900 USDC 46,557.8900 USDC
2022-01-02 47,186.7302 USDC 11.8810 BTC 47,729.4400 USDC 46,657.6400 USDC 47,051.5900 USDC 47,328.9800 USDC
2022-01-01 47,221.9826 USDC 9.5891 BTC 46,257.0500 USDC 46,243.4300 USDC 46,725.2800 USDC 47,738.1200 USDC
2021-12-31 46,970.5639 USDC 23.1949 BTC 47,122.9100 USDC 45,062.3300 USDC 46,648.6800 USDC 46,170.5200 USDC
2021-12-30 46,897.0237 USDC 18.0865 BTC 46,459.8500 USDC 45,681.9600 USDC 46,611.9200 USDC 47,864.2800 USDC
2021-12-29 47,496.5098 USDC 13.7596 BTC 47,553.3700 USDC 46,601.9900 USDC 47,387.9000 USDC 47,175.2900 USDC
2021-12-28 48,767.3977 USDC 34.1001 BTC 50,701.1800 USDC 47,288.9500 USDC 47,724.8700 USDC 47,711.8500 USDC
2021-12-27 51,116.2827 USDC 19.2916 BTC 50,808.8200 USDC 50,477.7500 USDC 50,785.8100 USDC 50,727.7100 USDC