Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
46,735.2128 USDC |
86.4436 BTC |
46,984.8300 USDC |
45,515.8100 USDC |
46,641.8200 USDC |
46,588.6700 USDC |
| 2024-01-08 |
44,721.6162 USDC |
86.6377 BTC |
43,946.5800 USDC |
43,234.1400 USDC |
43,577.6900 USDC |
46,796.6900 USDC |
| 2024-01-07 |
44,082.9534 USDC |
121.2816 BTC |
43,982.4900 USDC |
43,779.6200 USDC |
44,014.6900 USDC |
44,225.5100 USDC |
| 2024-01-06 |
43,843.6218 USDC |
217.0473 BTC |
44,179.3500 USDC |
43,450.6000 USDC |
43,692.1400 USDC |
43,909.8700 USDC |
| 2024-01-05 |
43,754.1360 USDC |
248.8192 BTC |
44,200.3800 USDC |
42,600.5800 USDC |
43,606.7000 USDC |
43,960.0900 USDC |
| 2024-01-04 |
43,282.2437 USDC |
215.4496 BTC |
42,864.3300 USDC |
42,656.5500 USDC |
42,960.3800 USDC |
44,207.8600 USDC |
| 2024-01-03 |
44,090.4919 USDC |
204.2386 BTC |
44,953.2800 USDC |
40,595.0400 USDC |
42,549.6000 USDC |
42,721.2200 USDC |
| 2024-01-02 |
45,402.4184 USDC |
103.6930 BTC |
44,183.0700 USDC |
44,174.5000 USDC |
45,200.1100 USDC |
45,302.8700 USDC |
| 2024-01-01 |
42,536.0984 USDC |
65.8260 BTC |
42,272.8700 USDC |
42,193.0500 USDC |
42,390.0100 USDC |
42,725.4200 USDC |
| 2023-12-31 |
42,386.2065 USDC |
46.8629 BTC |
42,163.3900 USDC |
41,988.4100 USDC |
42,173.2700 USDC |
42,489.4200 USDC |
| 2023-12-30 |
42,078.6777 USDC |
99.9663 BTC |
42,077.4300 USDC |
41,537.1200 USDC |
41,716.3500 USDC |
42,276.8900 USDC |
| 2023-12-29 |
42,442.9463 USDC |
106.3824 BTC |
42,593.8300 USDC |
41,376.1200 USDC |
41,940.4400 USDC |
42,038.1800 USDC |
| 2023-12-28 |
42,996.3164 USDC |
79.4303 BTC |
43,450.7900 USDC |
42,294.6400 USDC |
42,564.2000 USDC |
42,431.3600 USDC |
| 2023-12-27 |
42,815.9524 USDC |
100.9652 BTC |
42,515.9600 USDC |
42,138.5000 USDC |
42,328.5600 USDC |
43,409.9800 USDC |
| 2023-12-26 |
42,704.5373 USDC |
96.4518 BTC |
43,590.9200 USDC |
41,609.4500 USDC |
42,144.8600 USDC |
42,515.9400 USDC |
| 2023-12-25 |
43,286.2452 USDC |
79.1306 BTC |
43,011.5700 USDC |
42,682.8800 USDC |
43,098.2000 USDC |
43,458.4200 USDC |
| 2023-12-24 |
43,697.1155 USDC |
88.6858 BTC |
43,730.8100 USDC |
43,448.0800 USDC |
43,571.7900 USDC |
43,551.8800 USDC |
| 2023-12-23 |
43,685.3185 USDC |
80.2668 BTC |
43,985.4500 USDC |
43,346.5600 USDC |
43,566.6100 USDC |
43,794.9900 USDC |
| 2023-12-22 |
43,824.5479 USDC |
68.6531 BTC |
43,870.1400 USDC |
43,439.6100 USDC |
43,665.9300 USDC |
43,640.9200 USDC |
| 2023-12-21 |
43,709.5278 USDC |
88.9029 BTC |
43,665.9600 USDC |
43,311.6600 USDC |
43,555.1400 USDC |
43,765.1600 USDC |
| 2023-12-20 |
43,167.6821 USDC |
97.6232 BTC |
42,270.0900 USDC |
42,216.4700 USDC |
42,423.2200 USDC |
43,621.8400 USDC |
| 2023-12-19 |
42,853.4215 USDC |
71.3654 BTC |
42,648.3100 USDC |
41,812.9100 USDC |
41,864.0700 USDC |
41,864.0700 USDC |
| 2023-12-18 |
41,387.7516 USDC |
116.6344 BTC |
41,384.0400 USDC |
40,571.5000 USDC |
41,044.2600 USDC |
42,552.3600 USDC |
| 2023-12-17 |
41,940.9977 USDC |
93.6504 BTC |
42,245.2600 USDC |
41,545.5000 USDC |
41,819.9400 USDC |
42,111.1600 USDC |
| 2023-12-16 |
42,260.2478 USDC |
95.2631 BTC |
41,944.1500 USDC |
41,656.0200 USDC |
42,054.0900 USDC |
42,411.3300 USDC |
| 2023-12-15 |
42,597.8755 USDC |
94.2020 BTC |
43,029.7400 USDC |
41,679.2900 USDC |
42,009.9100 USDC |
41,957.1800 USDC |
| 2023-12-14 |
42,838.7200 USDC |
111.5969 BTC |
42,899.4700 USDC |
41,447.9500 USDC |
42,692.6600 USDC |
42,916.8600 USDC |
| 2023-12-13 |
41,545.3579 USDC |
131.3370 BTC |
41,487.0100 USDC |
40,638.9500 USDC |
40,918.8000 USDC |
42,999.7700 USDC |
| 2023-12-12 |
41,642.2644 USDC |
98.4336 BTC |
41,271.9800 USDC |
40,746.6900 USDC |
41,070.4800 USDC |
41,065.0600 USDC |
| 2023-12-11 |
42,005.9239 USDC |
119.5920 BTC |
43,783.1600 USDC |
40,313.5200 USDC |
40,911.9200 USDC |
41,258.3400 USDC |
| 2023-12-10 |
43,833.5313 USDC |
107.9491 BTC |
43,723.7900 USDC |
43,612.3900 USDC |
43,715.1700 USDC |
43,841.7300 USDC |
| 2023-12-09 |
44,077.9800 USDC |
100.6291 BTC |
44,175.0200 USDC |
43,664.1400 USDC |
43,914.5800 USDC |
44,087.6300 USDC |
| 2023-12-08 |
43,536.2825 USDC |
123.5814 BTC |
43,309.3100 USDC |
43,116.1500 USDC |
43,325.7000 USDC |
43,866.1500 USDC |
| 2023-12-07 |
43,630.8468 USDC |
120.0445 BTC |
43,767.8700 USDC |
42,904.7200 USDC |
43,361.2100 USDC |
43,208.8000 USDC |
| 2023-12-06 |
43,840.5814 USDC |
94.4421 BTC |
44,055.6500 USDC |
43,435.7600 USDC |
43,697.4400 USDC |
44,000.0400 USDC |
| 2023-12-05 |
41,835.7954 USDC |
114.4355 BTC |
42,017.3700 USDC |
41,430.7100 USDC |
41,656.4700 USDC |
42,907.0200 USDC |
| 2023-12-04 |
41,369.1443 USDC |
148.4768 BTC |
39,991.1100 USDC |
39,983.6600 USDC |
40,226.4600 USDC |
41,970.8100 USDC |
| 2023-12-03 |
39,539.5248 USDC |
143.1854 BTC |
39,478.4000 USDC |
39,313.4300 USDC |
39,419.8900 USDC |
40,122.6000 USDC |
| 2023-12-02 |
38,801.5109 USDC |
112.3851 BTC |
38,760.1000 USDC |
38,699.9500 USDC |
38,801.1300 USDC |
38,806.1500 USDC |
| 2023-12-01 |
38,393.2647 USDC |
114.2052 BTC |
37,787.6600 USDC |
37,694.5200 USDC |
37,825.0600 USDC |
38,936.8700 USDC |
| 2023-11-30 |
37,834.1890 USDC |
96.4021 BTC |
37,856.9200 USDC |
37,492.2100 USDC |
37,701.5800 USDC |
37,691.4500 USDC |
| 2023-11-29 |
38,046.2927 USDC |
113.6634 BTC |
37,839.4300 USDC |
37,651.1000 USDC |
37,794.1300 USDC |
37,736.5900 USDC |
| 2023-11-28 |
37,402.1788 USDC |
160.3636 BTC |
37,254.5000 USDC |
36,922.2700 USDC |
37,046.9300 USDC |
37,790.0000 USDC |
| 2023-11-27 |
37,195.0319 USDC |
117.8727 BTC |
37,631.0900 USDC |
36,758.0800 USDC |
37,003.5700 USDC |
36,977.4300 USDC |
| 2023-11-26 |
37,759.7642 USDC |
67.9391 BTC |
37,872.4500 USDC |
37,359.8400 USDC |
37,587.3500 USDC |
37,498.5500 USDC |
| 2023-11-25 |
37,663.5374 USDC |
104.2575 BTC |
37,619.7500 USDC |
37,420.5000 USDC |
37,523.1800 USDC |
37,711.4300 USDC |
| 2023-11-24 |
37,538.3942 USDC |
110.8587 BTC |
37,210.1900 USDC |
37,182.8100 USDC |
37,265.2800 USDC |
37,638.8200 USDC |
| 2023-11-23 |
37,283.5737 USDC |
109.8331 BTC |
37,364.7300 USDC |
36,895.4800 USDC |
37,132.0000 USDC |
37,193.9300 USDC |
| 2023-11-22 |
36,569.8099 USDC |
122.7871 BTC |
35,758.0500 USDC |
35,666.5600 USDC |
36,142.5900 USDC |
37,633.8500 USDC |
| 2023-11-21 |
37,276.1514 USDC |
96.5651 BTC |
37,482.8800 USDC |
36,305.7000 USDC |
36,996.4600 USDC |
36,889.7200 USDC |