Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
19,115.0647 USDC |
56.7111 BTC |
19,228.9600 USDC |
18,771.2300 USDC |
19,049.1200 USDC |
19,435.5000 USDC |
| 2022-07-02 |
19,218.6634 USDC |
72.9826 BTC |
19,265.1600 USDC |
18,977.2100 USDC |
19,170.4500 USDC |
19,306.8100 USDC |
| 2022-07-01 |
19,538.3220 USDC |
124.1731 BTC |
19,951.8600 USDC |
18,955.2200 USDC |
19,181.6800 USDC |
19,298.3000 USDC |
| 2022-06-30 |
19,227.3791 USDC |
152.3167 BTC |
20,087.0500 USDC |
18,650.0000 USDC |
18,923.1400 USDC |
18,858.7700 USDC |
| 2022-06-29 |
20,113.3462 USDC |
94.6789 BTC |
20,249.5300 USDC |
19,822.7800 USDC |
20,045.1800 USDC |
20,294.7500 USDC |
| 2022-06-28 |
20,646.8024 USDC |
101.3411 BTC |
20,714.7800 USDC |
20,169.2400 USDC |
20,293.0900 USDC |
20,323.4800 USDC |
| 2022-06-27 |
21,022.8377 USDC |
105.7758 BTC |
21,031.9700 USDC |
20,500.0000 USDC |
20,761.3200 USDC |
20,873.0300 USDC |
| 2022-06-26 |
21,380.3139 USDC |
92.5097 BTC |
21,464.5000 USDC |
20,971.4100 USDC |
21,228.7800 USDC |
21,132.3400 USDC |
| 2022-06-25 |
21,244.1180 USDC |
78.6159 BTC |
21,216.5600 USDC |
20,902.8200 USDC |
21,060.8200 USDC |
21,446.7000 USDC |
| 2022-06-24 |
21,069.8318 USDC |
108.9930 BTC |
21,090.3800 USDC |
20,722.6400 USDC |
20,939.2500 USDC |
21,201.1200 USDC |
| 2022-06-23 |
20,502.5546 USDC |
148.1545 BTC |
19,968.1700 USDC |
19,859.5200 USDC |
20,347.2100 USDC |
20,690.1700 USDC |
| 2022-06-22 |
20,284.9865 USDC |
128.6227 BTC |
20,701.4600 USDC |
19,757.5300 USDC |
20,014.7600 USDC |
19,949.5800 USDC |
| 2022-06-21 |
21,055.5600 USDC |
106.1970 BTC |
20,545.1500 USDC |
20,338.8900 USDC |
20,622.8400 USDC |
20,644.3400 USDC |
| 2022-06-20 |
20,378.2200 USDC |
80.8214 BTC |
20,560.3100 USDC |
19,618.3400 USDC |
20,071.9900 USDC |
20,368.2600 USDC |
| 2022-06-19 |
19,402.7254 USDC |
176.4250 BTC |
18,945.1000 USDC |
17,936.9600 USDC |
18,439.2800 USDC |
20,461.6700 USDC |
| 2022-06-18 |
18,691.2478 USDC |
666.4672 BTC |
20,443.3700 USDC |
17,510.0000 USDC |
18,326.3200 USDC |
18,993.5600 USDC |
| 2022-06-17 |
20,745.0209 USDC |
265.8007 BTC |
20,377.1400 USDC |
20,219.0700 USDC |
20,490.3500 USDC |
20,481.2900 USDC |
| 2022-06-16 |
21,254.8002 USDC |
112.5097 BTC |
22,530.5100 USDC |
20,469.8100 USDC |
20,675.2600 USDC |
20,625.3200 USDC |
| 2022-06-15 |
20,740.2094 USDC |
288.9019 BTC |
22,105.5800 USDC |
19,921.0000 USDC |
20,384.9600 USDC |
21,756.4900 USDC |
| 2022-06-14 |
21,551.7462 USDC |
502.4313 BTC |
22,442.0800 USDC |
20,505.0000 USDC |
21,630.4100 USDC |
22,194.0200 USDC |
| 2022-06-13 |
24,337.6596 USDC |
746.2749 BTC |
26,549.7600 USDC |
22,415.0200 USDC |
23,375.6300 USDC |
23,218.9500 USDC |
| 2022-06-12 |
27,415.2648 USDC |
218.2575 BTC |
28,399.5000 USDC |
26,523.0000 USDC |
27,418.1100 USDC |
27,110.0300 USDC |
| 2022-06-11 |
28,550.2991 USDC |
100.5235 BTC |
29,055.0300 USDC |
27,930.0000 USDC |
28,478.5200 USDC |
28,533.9100 USDC |
| 2022-06-10 |
29,397.6111 USDC |
62.2257 BTC |
30,062.0100 USDC |
28,846.1500 USDC |
29,109.0000 USDC |
29,185.2600 USDC |
| 2022-06-09 |
30,259.4810 USDC |
21.4357 BTC |
30,182.3500 USDC |
29,923.6100 USDC |
30,142.0500 USDC |
30,144.4300 USDC |
| 2022-06-08 |
30,414.2609 USDC |
26.3196 BTC |
31,110.6600 USDC |
29,850.0000 USDC |
30,268.1800 USDC |
30,311.1800 USDC |
| 2022-06-07 |
30,257.9650 USDC |
53.2768 BTC |
31,350.5100 USDC |
29,223.0900 USDC |
29,500.0000 USDC |
31,154.1800 USDC |
| 2022-06-06 |
31,207.2598 USDC |
31.2367 BTC |
29,923.8700 USDC |
29,885.9500 USDC |
30,361.9400 USDC |
31,307.1000 USDC |
| 2022-06-05 |
29,851.7768 USDC |
13.7123 BTC |
29,869.3900 USDC |
29,525.6400 USDC |
29,671.5400 USDC |
29,949.5200 USDC |
| 2022-06-04 |
29,678.3467 USDC |
15.7143 BTC |
29,666.7800 USDC |
29,459.4000 USDC |
29,572.9300 USDC |
29,723.5900 USDC |
| 2022-06-03 |
29,740.5413 USDC |
28.2931 BTC |
30,382.5500 USDC |
29,266.6200 USDC |
29,527.1300 USDC |
29,674.5800 USDC |
| 2022-06-02 |
29,960.5521 USDC |
19.5162 BTC |
29,703.2500 USDC |
29,573.0700 USDC |
29,741.1100 USDC |
30,254.6200 USDC |
| 2022-06-01 |
30,744.6036 USDC |
39.1832 BTC |
31,766.9300 USDC |
29,329.6800 USDC |
29,730.0000 USDC |
29,672.9600 USDC |
| 2022-05-31 |
31,673.2569 USDC |
34.1292 BTC |
31,719.4400 USDC |
31,155.9400 USDC |
31,551.3800 USDC |
31,841.0600 USDC |
| 2022-05-30 |
30,554.0137 USDC |
54.7507 BTC |
29,417.2800 USDC |
29,020.1800 USDC |
29,417.2800 USDC |
31,250.9500 USDC |
| 2022-05-29 |
29,136.4411 USDC |
13.5651 BTC |
28,994.3800 USDC |
28,824.0500 USDC |
28,881.5700 USDC |
29,201.9800 USDC |
| 2022-05-28 |
28,859.7133 USDC |
18.1081 BTC |
28,595.7200 USDC |
28,532.6700 USDC |
28,690.9500 USDC |
29,080.6000 USDC |
| 2022-05-27 |
28,769.1737 USDC |
42.7409 BTC |
29,206.0400 USDC |
28,230.5100 USDC |
28,441.0800 USDC |
28,751.3300 USDC |
| 2022-05-26 |
29,180.9359 USDC |
57.1514 BTC |
29,496.5700 USDC |
28,017.9900 USDC |
28,930.6600 USDC |
29,404.8800 USDC |
| 2022-05-25 |
29,675.3550 USDC |
20.9226 BTC |
29,611.4400 USDC |
29,060.2400 USDC |
29,570.3200 USDC |
29,781.7200 USDC |
| 2022-05-24 |
29,236.7553 USDC |
82.2558 BTC |
29,091.7200 USDC |
28,680.9100 USDC |
29,076.9200 USDC |
29,485.5900 USDC |
| 2022-05-23 |
30,199.1932 USDC |
38.8347 BTC |
30,211.0400 USDC |
29,013.0200 USDC |
29,362.2200 USDC |
29,359.6500 USDC |
| 2022-05-22 |
29,755.2861 USDC |
24.7771 BTC |
29,410.8500 USDC |
28,910.0000 USDC |
29,317.7300 USDC |
30,146.1500 USDC |
| 2022-05-21 |
29,335.2905 USDC |
25.8505 BTC |
29,149.2100 USDC |
28,928.5600 USDC |
29,162.4500 USDC |
29,370.6600 USDC |
| 2022-05-20 |
29,741.4188 USDC |
33.0207 BTC |
30,274.5600 USDC |
28,701.0000 USDC |
28,991.4500 USDC |
29,044.2400 USDC |
| 2022-05-19 |
29,420.3272 USDC |
39.5985 BTC |
28,666.8400 USDC |
28,445.6800 USDC |
28,974.3500 USDC |
30,040.0000 USDC |
| 2022-05-18 |
29,469.4729 USDC |
45.7748 BTC |
30,452.1300 USDC |
28,615.3900 USDC |
29,143.9200 USDC |
29,170.6500 USDC |
| 2022-05-17 |
30,250.7318 USDC |
37.8395 BTC |
29,842.1100 USDC |
29,486.7100 USDC |
30,083.8800 USDC |
30,121.4900 USDC |
| 2022-05-16 |
29,912.2660 USDC |
46.2102 BTC |
31,255.8600 USDC |
29,002.0900 USDC |
29,643.7900 USDC |
30,100.0000 USDC |
| 2022-05-15 |
29,831.8013 USDC |
23.6794 BTC |
30,007.8900 USDC |
29,450.0000 USDC |
29,701.7500 USDC |
30,435.9200 USDC |