Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
29,269.5860 USDC |
44.0499 BTC |
29,238.2100 USDC |
28,333.0100 USDC |
28,879.8100 USDC |
30,041.5900 USDC |
| 2022-05-13 |
29,908.9857 USDC |
72.0773 BTC |
28,938.6000 USDC |
28,678.8500 USDC |
29,500.0000 USDC |
29,503.5900 USDC |
| 2022-05-12 |
28,358.9584 USDC |
1,360.7184 BTC |
29,076.9200 USDC |
22,501.0000 USDC |
27,048.7200 USDC |
29,087.2400 USDC |
| 2022-05-11 |
28,806.5572 USDC |
491.1301 BTC |
31,035.1800 USDC |
25,888.0000 USDC |
29,076.9200 USDC |
28,977.6700 USDC |
| 2022-05-10 |
30,155.9193 USDC |
120.2029 BTC |
30,068.9800 USDC |
28,867.6100 USDC |
30,823.5500 USDC |
31,036.3500 USDC |
| 2022-05-09 |
31,538.2361 USDC |
217.4420 BTC |
34,050.9700 USDC |
27,628.0900 USDC |
31,049.4400 USDC |
31,148.9500 USDC |
| 2022-05-08 |
34,430.7214 USDC |
39.0930 BTC |
35,410.4800 USDC |
33,737.4200 USDC |
34,181.7100 USDC |
34,255.4900 USDC |
| 2022-05-07 |
35,943.8183 USDC |
3.3037 BTC |
35,999.3800 USDC |
35,731.5000 USDC |
35,833.5300 USDC |
35,827.0200 USDC |
| 2022-05-06 |
35,794.3058 USDC |
22.5764 BTC |
36,536.9600 USDC |
35,231.0000 USDC |
35,939.0200 USDC |
35,939.0200 USDC |
| 2022-05-05 |
37,180.8227 USDC |
32.5672 BTC |
39,689.1200 USDC |
35,588.9800 USDC |
36,323.2300 USDC |
36,566.7800 USDC |
| 2022-05-04 |
39,002.7813 USDC |
9.7773 BTC |
37,738.0800 USDC |
37,691.4900 USDC |
37,874.5900 USDC |
39,631.6200 USDC |
| 2022-05-03 |
38,194.5993 USDC |
11.2800 BTC |
38,535.1700 USDC |
37,541.6400 USDC |
37,728.2800 USDC |
37,636.4300 USDC |
| 2022-05-02 |
38,272.1304 USDC |
14.5992 BTC |
38,462.2900 USDC |
37,114.2600 USDC |
38,307.7800 USDC |
38,493.3100 USDC |
| 2022-05-01 |
38,106.1432 USDC |
13.5785 BTC |
37,649.4300 USDC |
37,417.9100 USDC |
37,767.7300 USDC |
38,488.8600 USDC |
| 2022-04-30 |
38,432.8853 USDC |
9.0498 BTC |
38,613.4000 USDC |
37,951.3000 USDC |
38,294.8700 USDC |
38,315.4300 USDC |
| 2022-04-29 |
38,711.8065 USDC |
37.7697 BTC |
39,737.5600 USDC |
37,510.0000 USDC |
38,565.5700 USDC |
38,615.9600 USDC |
| 2022-04-28 |
39,698.8032 USDC |
7.7714 BTC |
39,198.9700 USDC |
38,942.5000 USDC |
39,313.6200 USDC |
39,790.6000 USDC |
| 2022-04-27 |
38,811.1239 USDC |
10.3439 BTC |
38,172.1700 USDC |
37,939.0200 USDC |
38,224.3800 USDC |
39,193.7300 USDC |
| 2022-04-26 |
39,450.4881 USDC |
10.8287 BTC |
40,545.3200 USDC |
37,737.0000 USDC |
38,362.9600 USDC |
38,123.1900 USDC |
| 2022-04-25 |
38,941.3793 USDC |
21.9672 BTC |
39,372.0400 USDC |
38,244.9200 USDC |
38,544.9400 USDC |
40,072.4100 USDC |
| 2022-04-24 |
39,543.5035 USDC |
8.8850 BTC |
39,479.5700 USDC |
38,997.3100 USDC |
39,520.5500 USDC |
39,510.2400 USDC |
| 2022-04-23 |
39,703.9180 USDC |
7.7328 BTC |
39,791.0400 USDC |
39,313.6200 USDC |
39,470.2100 USDC |
39,814.4900 USDC |
| 2022-04-22 |
40,120.8279 USDC |
14.0643 BTC |
40,368.0000 USDC |
39,200.0000 USDC |
39,500.2600 USDC |
39,636.0700 USDC |
| 2022-04-21 |
41,743.8438 USDC |
17.7287 BTC |
41,379.0000 USDC |
40,573.4200 USDC |
40,815.8000 USDC |
40,794.6000 USDC |
| 2022-04-20 |
41,432.4524 USDC |
12.3176 BTC |
41,480.1200 USDC |
40,963.1400 USDC |
41,238.0600 USDC |
41,505.1600 USDC |
| 2022-04-19 |
41,158.3722 USDC |
11.2061 BTC |
40,847.8800 USDC |
40,596.0200 USDC |
40,712.8900 USDC |
41,390.9600 USDC |
| 2022-04-18 |
39,765.8251 USDC |
19.9077 BTC |
39,648.4800 USDC |
38,510.0000 USDC |
38,952.3900 USDC |
40,811.4000 USDC |
| 2022-04-17 |
40,450.3386 USDC |
46.1084 BTC |
40,380.4700 USDC |
39,895.7400 USDC |
40,121.7500 USDC |
40,249.6700 USDC |
| 2022-04-16 |
41,034.2004 USDC |
65.2731 BTC |
40,546.9500 USDC |
40,115.1200 USDC |
40,177.2000 USDC |
40,299.8600 USDC |
| 2022-04-15 |
40,207.5682 USDC |
8.3387 BTC |
39,951.0100 USDC |
39,907.6800 USDC |
39,976.5500 USDC |
40,434.7500 USDC |
| 2022-04-14 |
40,564.2881 USDC |
5.1366 BTC |
41,141.7900 USDC |
39,601.0700 USDC |
39,812.6100 USDC |
39,969.8100 USDC |
| 2022-04-13 |
40,609.9684 USDC |
9.7845 BTC |
40,014.5700 USDC |
39,650.3300 USDC |
39,886.6000 USDC |
41,172.4700 USDC |
| 2022-04-12 |
40,161.0960 USDC |
14.1454 BTC |
39,602.6100 USDC |
39,304.5500 USDC |
39,533.6200 USDC |
39,633.1400 USDC |
| 2022-04-11 |
40,838.5609 USDC |
29.6683 BTC |
42,143.4700 USDC |
39,564.2500 USDC |
39,856.6900 USDC |
39,813.3000 USDC |
| 2022-04-10 |
43,032.5413 USDC |
3.9159 BTC |
42,718.4200 USDC |
42,475.7500 USDC |
42,554.5900 USDC |
43,144.1100 USDC |
| 2022-04-09 |
42,410.3705 USDC |
7.4413 BTC |
42,313.1300 USDC |
42,147.5300 USDC |
42,366.3500 USDC |
42,582.9900 USDC |
| 2022-04-08 |
43,239.3367 USDC |
21.7802 BTC |
43,436.5700 USDC |
42,457.4200 USDC |
42,680.1600 USDC |
42,680.1600 USDC |
| 2022-04-07 |
43,299.5423 USDC |
24.1802 BTC |
43,136.4900 USDC |
42,377.0300 USDC |
43,347.9600 USDC |
43,464.2100 USDC |
| 2022-04-06 |
44,632.6754 USDC |
56.2086 BTC |
45,459.8800 USDC |
43,199.5400 USDC |
43,916.5300 USDC |
43,536.8200 USDC |
| 2022-04-05 |
46,253.4519 USDC |
34.8205 BTC |
46,631.7600 USDC |
45,510.0500 USDC |
45,906.7500 USDC |
45,923.1200 USDC |
| 2022-04-04 |
45,942.2824 USDC |
67.2565 BTC |
46,298.3300 USDC |
45,138.6100 USDC |
45,525.7500 USDC |
46,135.8800 USDC |
| 2022-04-03 |
46,292.5613 USDC |
20.8937 BTC |
45,873.7400 USDC |
45,589.4200 USDC |
45,967.4400 USDC |
46,576.2200 USDC |
| 2022-04-02 |
46,436.7229 USDC |
34.6943 BTC |
46,267.4000 USDC |
45,631.0900 USDC |
46,242.1300 USDC |
46,284.8500 USDC |
| 2022-04-01 |
45,453.2272 USDC |
42.3764 BTC |
45,511.4000 USDC |
44,266.6200 USDC |
44,594.3400 USDC |
46,332.9800 USDC |
| 2022-03-31 |
46,641.0697 USDC |
35.0694 BTC |
47,029.9900 USDC |
45,542.3500 USDC |
45,765.4600 USDC |
45,790.8200 USDC |
| 2022-03-30 |
47,164.9426 USDC |
26.3688 BTC |
47,440.1200 USDC |
46,569.7300 USDC |
47,042.1900 USDC |
46,869.7500 USDC |
| 2022-03-29 |
47,558.6931 USDC |
25.6653 BTC |
47,086.8700 USDC |
47,086.8700 USDC |
47,435.7900 USDC |
47,595.1600 USDC |
| 2022-03-28 |
47,357.2509 USDC |
29.3089 BTC |
46,821.8300 USDC |
46,721.6000 USDC |
46,945.0600 USDC |
47,733.0900 USDC |
| 2022-03-27 |
45,339.8396 USDC |
16.5457 BTC |
44,545.5200 USDC |
44,465.8500 USDC |
44,614.4100 USDC |
46,534.0800 USDC |
| 2022-03-26 |
44,367.0530 USDC |
9.7404 BTC |
44,335.3400 USDC |
44,123.8600 USDC |
44,277.1600 USDC |
44,451.0000 USDC |