Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,762.5221 USDC |
156.5186 BTC |
19,148.3800 USDC |
18,183.2800 USDC |
18,477.2600 USDC |
19,419.0100 USDC |
| 2022-10-12 |
19,096.1936 USDC |
29.7511 BTC |
19,065.7300 USDC |
18,979.5900 USDC |
19,081.5900 USDC |
19,178.4100 USDC |
| 2022-10-11 |
19,073.4757 USDC |
32.8936 BTC |
19,129.5600 USDC |
18,865.2900 USDC |
19,038.2000 USDC |
19,051.3200 USDC |
| 2022-10-10 |
19,276.4795 USDC |
56.2601 BTC |
19,443.6200 USDC |
19,020.0000 USDC |
19,200.8300 USDC |
19,124.7400 USDC |
| 2022-10-09 |
19,444.7830 USDC |
15.0710 BTC |
19,419.4700 USDC |
19,321.7100 USDC |
19,385.8800 USDC |
19,400.8500 USDC |
| 2022-10-08 |
19,504.1349 USDC |
38.9515 BTC |
19,530.3000 USDC |
19,423.3500 USDC |
19,478.4700 USDC |
19,466.7700 USDC |
| 2022-10-07 |
19,752.1842 USDC |
50.5365 BTC |
19,960.2200 USDC |
19,328.7400 USDC |
19,475.2100 USDC |
19,567.3000 USDC |
| 2022-10-06 |
20,163.8210 USDC |
47.0292 BTC |
20,153.0600 USDC |
19,872.4400 USDC |
19,937.4200 USDC |
19,948.9700 USDC |
| 2022-10-05 |
20,077.6851 USDC |
30.9019 BTC |
20,335.0900 USDC |
19,750.0100 USDC |
19,930.3900 USDC |
20,192.5200 USDC |
| 2022-10-04 |
19,991.6232 USDC |
61.8583 BTC |
19,641.7500 USDC |
19,497.0900 USDC |
19,551.6400 USDC |
20,253.6800 USDC |
| 2022-10-03 |
19,351.2324 USDC |
38.6023 BTC |
19,059.9600 USDC |
18,967.0600 USDC |
19,121.0300 USDC |
19,564.8300 USDC |
| 2022-10-02 |
19,234.1965 USDC |
64.9860 BTC |
19,308.2500 USDC |
18,923.3500 USDC |
19,155.4200 USDC |
19,183.6700 USDC |
| 2022-10-01 |
19,319.8965 USDC |
47.2595 BTC |
19,406.4000 USDC |
19,170.8500 USDC |
19,277.0100 USDC |
19,333.9500 USDC |
| 2022-09-30 |
19,621.8640 USDC |
78.6053 BTC |
19,591.0800 USDC |
19,195.2100 USDC |
19,413.2600 USDC |
19,540.8100 USDC |
| 2022-09-29 |
19,336.1695 USDC |
67.0624 BTC |
19,405.4500 USDC |
18,857.3500 USDC |
19,263.0400 USDC |
19,424.2700 USDC |
| 2022-09-28 |
19,095.7085 USDC |
82.4660 BTC |
19,073.6400 USDC |
18,480.1500 USDC |
18,744.5200 USDC |
19,667.9300 USDC |
| 2022-09-27 |
19,686.1956 USDC |
97.3904 BTC |
19,214.6700 USDC |
18,826.5300 USDC |
19,099.4600 USDC |
19,045.1700 USDC |
| 2022-09-26 |
19,026.4554 USDC |
31.4794 BTC |
18,807.0400 USDC |
18,686.9300 USDC |
18,818.7800 USDC |
19,141.3500 USDC |
| 2022-09-25 |
19,006.4824 USDC |
22.1987 BTC |
18,944.2700 USDC |
18,705.7600 USDC |
18,939.1600 USDC |
18,775.5100 USDC |
| 2022-09-24 |
19,087.5645 USDC |
25.5311 BTC |
19,294.8500 USDC |
18,871.9800 USDC |
18,949.1700 USDC |
18,901.5900 USDC |
| 2022-09-23 |
19,083.9673 USDC |
55.5294 BTC |
19,404.7000 USDC |
18,539.1300 USDC |
18,741.2600 USDC |
19,283.9900 USDC |
| 2022-09-22 |
18,980.1750 USDC |
37.0701 BTC |
18,458.3700 USDC |
18,367.3400 USDC |
18,520.4000 USDC |
19,209.1800 USDC |
| 2022-09-21 |
19,057.0196 USDC |
32.0398 BTC |
18,873.4600 USDC |
18,800.0000 USDC |
18,936.9700 USDC |
19,245.1200 USDC |
| 2022-09-20 |
19,199.6234 USDC |
18.6296 BTC |
19,544.0500 USDC |
18,734.5200 USDC |
18,834.1700 USDC |
18,833.1900 USDC |
| 2022-09-19 |
18,581.8753 USDC |
272.9777 BTC |
19,419.9800 USDC |
18,261.1100 USDC |
18,470.4500 USDC |
19,583.9800 USDC |
| 2022-09-18 |
19,852.0631 USDC |
14.5482 BTC |
20,113.9000 USDC |
19,571.8700 USDC |
19,717.3700 USDC |
19,743.8500 USDC |
| 2022-09-17 |
19,937.2518 USDC |
11.1155 BTC |
19,802.6500 USDC |
19,751.9900 USDC |
19,858.4400 USDC |
20,014.7700 USDC |
| 2022-09-16 |
19,662.2359 USDC |
28.7033 BTC |
19,705.3100 USDC |
19,339.5200 USDC |
19,543.0500 USDC |
19,726.9900 USDC |
| 2022-09-15 |
19,974.6951 USDC |
33.8897 BTC |
20,226.1400 USDC |
19,507.8100 USDC |
19,770.4000 USDC |
19,708.9800 USDC |
| 2022-09-14 |
20,103.0405 USDC |
60.1764 BTC |
20,174.6000 USDC |
19,617.8400 USDC |
19,990.5300 USDC |
20,031.9400 USDC |
| 2022-09-13 |
21,608.1231 USDC |
102.6817 BTC |
22,390.1100 USDC |
20,060.6800 USDC |
20,314.7200 USDC |
20,267.8300 USDC |
| 2022-09-12 |
22,115.4822 USDC |
28.9917 BTC |
21,834.1200 USDC |
21,556.1200 USDC |
21,745.6600 USDC |
22,390.2200 USDC |
| 2022-09-11 |
21,594.3130 USDC |
13.3823 BTC |
21,658.3200 USDC |
21,352.1200 USDC |
21,563.5700 USDC |
21,697.0000 USDC |
| 2022-09-10 |
21,346.2149 USDC |
21.0358 BTC |
21,369.0100 USDC |
21,134.1900 USDC |
21,281.7800 USDC |
21,466.4200 USDC |
| 2022-09-09 |
20,718.2272 USDC |
66.4733 BTC |
19,320.1300 USDC |
19,310.9000 USDC |
19,387.7400 USDC |
21,223.9700 USDC |
| 2022-09-08 |
19,188.2833 USDC |
47.6876 BTC |
19,301.7400 USDC |
19,024.7800 USDC |
19,234.6900 USDC |
19,336.7400 USDC |
| 2022-09-07 |
18,884.1818 USDC |
38.3056 BTC |
18,792.8200 USDC |
18,545.9100 USDC |
18,749.4500 USDC |
19,333.4100 USDC |
| 2022-09-06 |
19,671.9793 USDC |
62.0063 BTC |
19,800.9400 USDC |
19,030.6100 USDC |
19,748.8600 USDC |
19,123.3200 USDC |
| 2022-09-05 |
19,768.2335 USDC |
15.4780 BTC |
20,008.5400 USDC |
19,643.8600 USDC |
19,721.3400 USDC |
19,772.4400 USDC |
| 2022-09-04 |
19,769.8786 USDC |
11.5551 BTC |
19,830.6100 USDC |
19,601.0400 USDC |
19,722.9100 USDC |
19,855.1700 USDC |
| 2022-09-03 |
19,864.8060 USDC |
25.0158 BTC |
19,964.0500 USDC |
19,513.1000 USDC |
19,745.9900 USDC |
19,814.3300 USDC |
| 2022-09-02 |
20,137.7709 USDC |
36.3833 BTC |
20,135.8800 USDC |
19,767.6300 USDC |
19,979.3000 USDC |
19,956.7300 USDC |
| 2022-09-01 |
19,937.6824 USDC |
36.3603 BTC |
20,047.7400 USDC |
19,572.1500 USDC |
19,821.3900 USDC |
20,076.9800 USDC |
| 2022-08-31 |
20,225.6843 USDC |
31.1648 BTC |
19,802.2300 USDC |
19,800.6200 USDC |
19,983.9800 USDC |
20,163.2000 USDC |
| 2022-08-30 |
20,001.9107 USDC |
31.5224 BTC |
20,294.1000 USDC |
19,558.9000 USDC |
19,702.6400 USDC |
19,994.3000 USDC |
| 2022-08-29 |
19,932.1894 USDC |
58.3200 BTC |
19,576.2800 USDC |
19,560.6400 USDC |
19,671.1400 USDC |
20,229.3700 USDC |
| 2022-08-28 |
20,037.4882 USDC |
18.4459 BTC |
20,036.0000 USDC |
19,820.0000 USDC |
19,972.1600 USDC |
19,947.2400 USDC |
| 2022-08-27 |
20,003.2850 USDC |
99.2321 BTC |
20,245.5400 USDC |
19,822.0000 USDC |
20,026.3100 USDC |
19,969.4900 USDC |
| 2022-08-26 |
21,030.1778 USDC |
40.6681 BTC |
21,522.7600 USDC |
20,123.0000 USDC |
20,635.9000 USDC |
20,152.0600 USDC |
| 2022-08-25 |
21,629.5316 USDC |
12.7689 BTC |
21,368.7900 USDC |
21,321.6500 USDC |
21,493.4600 USDC |
21,518.0500 USDC |