Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
21,250.7353 USDC |
21.1916 BTC |
21,513.8200 USDC |
20,898.3000 USDC |
21,119.2100 USDC |
21,103.3400 USDC |
| 2022-08-21 |
21,393.5435 USDC |
12.7972 BTC |
21,132.0900 USDC |
21,066.8800 USDC |
21,246.4300 USDC |
21,489.1000 USDC |
| 2022-08-20 |
21,160.9931 USDC |
21.1900 BTC |
20,847.3800 USDC |
20,777.0000 USDC |
21,091.9500 USDC |
21,158.4600 USDC |
| 2022-08-19 |
21,945.8735 USDC |
44.2994 BTC |
23,185.6800 USDC |
21,159.0500 USDC |
21,319.7400 USDC |
21,292.8100 USDC |
| 2022-08-18 |
23,434.4649 USDC |
38.0171 BTC |
23,346.5000 USDC |
23,242.6300 USDC |
23,337.0800 USDC |
23,294.0700 USDC |
| 2022-08-17 |
23,699.2555 USDC |
23.8800 BTC |
23,857.4200 USDC |
23,333.9800 USDC |
23,448.5100 USDC |
23,489.8600 USDC |
| 2022-08-16 |
23,946.7089 USDC |
13.7393 BTC |
24,082.9200 USDC |
23,676.7700 USDC |
23,891.9300 USDC |
23,932.5100 USDC |
| 2022-08-15 |
24,649.6750 USDC |
28.5699 BTC |
24,317.6700 USDC |
23,896.2700 USDC |
24,078.3300 USDC |
24,009.6400 USDC |
| 2022-08-14 |
24,570.1605 USDC |
12.6683 BTC |
24,453.4300 USDC |
23,996.6200 USDC |
24,300.0000 USDC |
24,317.6200 USDC |
| 2022-08-13 |
24,564.9031 USDC |
8.9674 BTC |
24,396.2900 USDC |
24,303.6000 USDC |
24,479.2900 USDC |
24,488.7300 USDC |
| 2022-08-12 |
23,918.2801 USDC |
22.0858 BTC |
23,963.5200 USDC |
23,591.7900 USDC |
23,810.8600 USDC |
24,093.4400 USDC |
| 2022-08-11 |
24,477.3283 USDC |
37.7991 BTC |
23,968.0500 USDC |
23,921.2900 USDC |
24,088.0000 USDC |
24,147.2900 USDC |
| 2022-08-10 |
23,468.6700 USDC |
39.7827 BTC |
23,159.3000 USDC |
22,681.8100 USDC |
22,919.1000 USDC |
23,633.5300 USDC |
| 2022-08-09 |
23,400.7116 USDC |
19.4209 BTC |
23,818.6300 USDC |
22,883.1600 USDC |
23,074.8100 USDC |
23,093.4000 USDC |
| 2022-08-08 |
23,845.4706 USDC |
18.1392 BTC |
23,180.2100 USDC |
23,158.9500 USDC |
23,271.0600 USDC |
23,761.9500 USDC |
| 2022-08-07 |
23,088.2343 USDC |
13.7665 BTC |
22,949.7300 USDC |
22,851.8100 USDC |
22,926.1500 USDC |
23,168.6400 USDC |
| 2022-08-06 |
23,213.9264 USDC |
16.7716 BTC |
23,314.0500 USDC |
22,998.0000 USDC |
23,183.2100 USDC |
23,162.5400 USDC |
| 2022-08-05 |
23,069.0227 USDC |
28.3311 BTC |
22,624.7400 USDC |
22,580.8400 USDC |
22,676.9100 USDC |
22,973.2200 USDC |
| 2022-08-04 |
22,952.9509 USDC |
30.3597 BTC |
22,822.2000 USDC |
22,420.6500 USDC |
22,653.5100 USDC |
22,527.1300 USDC |
| 2022-08-03 |
23,359.2842 USDC |
69.8142 BTC |
22,990.3800 USDC |
22,695.1800 USDC |
22,837.0200 USDC |
22,906.0100 USDC |
| 2022-08-02 |
22,969.7563 USDC |
40.7740 BTC |
23,276.3800 USDC |
22,663.8600 USDC |
22,839.7800 USDC |
23,025.3800 USDC |
| 2022-08-01 |
23,129.7896 USDC |
386.4730 BTC |
23,301.4500 USDC |
22,863.0100 USDC |
22,995.4600 USDC |
23,281.3100 USDC |
| 2022-07-31 |
23,762.9791 USDC |
746.0573 BTC |
23,648.6900 USDC |
23,396.6700 USDC |
23,745.2400 USDC |
23,887.1800 USDC |
| 2022-07-30 |
24,067.2785 USDC |
48.2500 BTC |
23,782.1100 USDC |
23,533.6900 USDC |
23,806.6100 USDC |
23,713.2100 USDC |
| 2022-07-29 |
23,827.0638 USDC |
120.1018 BTC |
23,848.9500 USDC |
23,421.0500 USDC |
23,750.7200 USDC |
24,144.2100 USDC |
| 2022-07-28 |
23,674.0339 USDC |
330.8290 BTC |
22,964.5200 USDC |
22,565.8700 USDC |
22,801.6500 USDC |
23,933.4400 USDC |
| 2022-07-27 |
22,002.8271 USDC |
67.1099 BTC |
21,253.3500 USDC |
21,043.3400 USDC |
21,135.4900 USDC |
22,821.9500 USDC |
| 2022-07-26 |
21,032.2725 USDC |
34.3150 BTC |
21,303.1500 USDC |
20,719.3700 USDC |
20,935.9300 USDC |
21,001.0600 USDC |
| 2022-07-25 |
21,961.2168 USDC |
59.9790 BTC |
22,589.7500 USDC |
21,525.0000 USDC |
21,889.7900 USDC |
21,570.7600 USDC |
| 2022-07-24 |
22,713.1221 USDC |
26.3053 BTC |
22,448.5300 USDC |
22,280.6600 USDC |
22,404.2100 USDC |
22,630.0100 USDC |
| 2022-07-23 |
22,511.4909 USDC |
34.7039 BTC |
22,683.9000 USDC |
21,955.0900 USDC |
22,227.2000 USDC |
22,330.6700 USDC |
| 2022-07-22 |
23,158.5135 USDC |
105.4947 BTC |
23,141.2000 USDC |
22,504.6000 USDC |
22,727.6400 USDC |
22,670.5000 USDC |
| 2022-07-21 |
22,835.7139 USDC |
126.4314 BTC |
23,211.5800 USDC |
22,353.7800 USDC |
22,675.4200 USDC |
23,131.6500 USDC |
| 2022-07-20 |
23,548.9732 USDC |
146.9760 BTC |
23,398.1100 USDC |
22,902.0800 USDC |
23,330.3000 USDC |
23,525.5600 USDC |
| 2022-07-19 |
22,384.7143 USDC |
138.1535 BTC |
22,441.7200 USDC |
21,578.0000 USDC |
21,873.7500 USDC |
23,380.9900 USDC |
| 2022-07-18 |
22,021.4692 USDC |
125.7290 BTC |
20,788.7900 USDC |
20,757.0000 USDC |
20,914.9000 USDC |
21,626.0500 USDC |
| 2022-07-17 |
21,178.7584 USDC |
70.3672 BTC |
21,186.5500 USDC |
20,801.7600 USDC |
21,038.9900 USDC |
21,014.7600 USDC |
| 2022-07-16 |
21,051.2758 USDC |
59.1400 BTC |
20,822.0700 USDC |
20,482.0400 USDC |
20,610.3800 USDC |
20,959.5000 USDC |
| 2022-07-15 |
20,832.2761 USDC |
97.3812 BTC |
20,568.8300 USDC |
20,373.1300 USDC |
20,589.8400 USDC |
20,881.7900 USDC |
| 2022-07-14 |
20,190.8180 USDC |
105.3095 BTC |
20,219.8600 USDC |
19,627.3400 USDC |
19,790.5600 USDC |
20,485.0900 USDC |
| 2022-07-13 |
19,537.4849 USDC |
125.8353 BTC |
19,315.4500 USDC |
18,920.0800 USDC |
19,425.0100 USDC |
19,649.7000 USDC |
| 2022-07-12 |
19,757.2800 USDC |
108.5426 BTC |
19,955.5600 USDC |
19,271.7500 USDC |
19,530.6200 USDC |
19,392.1200 USDC |
| 2022-07-11 |
20,431.8977 USDC |
81.8515 BTC |
20,845.9700 USDC |
19,888.7100 USDC |
20,007.2500 USDC |
19,917.1800 USDC |
| 2022-07-10 |
21,109.2823 USDC |
91.7918 BTC |
21,593.9400 USDC |
20,633.4100 USDC |
20,833.0100 USDC |
20,815.9700 USDC |
| 2022-07-09 |
21,603.3871 USDC |
50.9990 BTC |
21,572.3600 USDC |
21,284.0800 USDC |
21,546.9100 USDC |
21,828.9700 USDC |
| 2022-07-08 |
21,773.7155 USDC |
154.1759 BTC |
21,621.2100 USDC |
21,186.0800 USDC |
21,463.4000 USDC |
21,896.2700 USDC |
| 2022-07-07 |
20,802.4568 USDC |
118.2573 BTC |
20,541.1200 USDC |
20,255.5600 USDC |
20,342.4600 USDC |
21,692.9800 USDC |
| 2022-07-06 |
20,196.2043 USDC |
89.8765 BTC |
20,162.0000 USDC |
19,758.4200 USDC |
19,949.5300 USDC |
20,497.2000 USDC |
| 2022-07-05 |
20,063.1995 USDC |
103.9349 BTC |
20,209.1800 USDC |
19,296.5900 USDC |
19,501.4100 USDC |
20,382.0400 USDC |
| 2022-07-04 |
19,607.2008 USDC |
94.4510 BTC |
19,300.5000 USDC |
19,033.3400 USDC |
19,110.1600 USDC |
20,217.3800 USDC |