Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
44,470.6783 USDC |
48.7124 BTC |
44,001.8700 USDC |
43,274.8600 USDC |
43,972.4800 USDC |
44,574.9400 USDC |
| 2022-03-24 |
43,635.2343 USDC |
56.9753 BTC |
42,907.2700 USDC |
42,651.7400 USDC |
42,964.0000 USDC |
44,001.2200 USDC |
| 2022-03-23 |
42,225.4374 USDC |
24.3313 BTC |
42,347.7800 USDC |
41,088.0500 USDC |
42,075.0000 USDC |
42,363.9900 USDC |
| 2022-03-22 |
42,445.1199 USDC |
42.9904 BTC |
40,999.8900 USDC |
40,604.5400 USDC |
41,104.2900 USDC |
42,769.1900 USDC |
| 2022-03-21 |
41,035.8358 USDC |
22.0894 BTC |
41,252.3900 USDC |
40,512.0000 USDC |
40,887.2200 USDC |
41,201.8200 USDC |
| 2022-03-20 |
41,563.6246 USDC |
15.0515 BTC |
42,242.1200 USDC |
40,943.8900 USDC |
41,244.5200 USDC |
41,277.1900 USDC |
| 2022-03-19 |
41,837.3430 USDC |
8.0353 BTC |
41,811.1100 USDC |
41,555.8200 USDC |
41,723.2700 USDC |
42,017.0200 USDC |
| 2022-03-18 |
41,245.1120 USDC |
31.2996 BTC |
40,933.6900 USDC |
40,196.2600 USDC |
40,439.9600 USDC |
41,742.2400 USDC |
| 2022-03-17 |
40,889.9196 USDC |
25.3851 BTC |
41,119.2800 USDC |
40,295.0600 USDC |
40,758.3200 USDC |
40,758.3200 USDC |
| 2022-03-16 |
40,271.1169 USDC |
68.6424 BTC |
39,324.3000 USDC |
38,911.9000 USDC |
39,209.7800 USDC |
41,157.0400 USDC |
| 2022-03-15 |
38,966.6960 USDC |
54.7969 BTC |
39,625.7800 USDC |
38,204.8300 USDC |
38,439.9100 USDC |
39,363.5200 USDC |
| 2022-03-14 |
38,720.8498 USDC |
46.8699 BTC |
37,774.5600 USDC |
37,410.7900 USDC |
37,859.9700 USDC |
39,475.7900 USDC |
| 2022-03-13 |
38,894.7794 USDC |
6.8536 BTC |
38,805.2200 USDC |
38,400.6600 USDC |
38,697.7500 USDC |
38,695.3300 USDC |
| 2022-03-12 |
39,016.5264 USDC |
9.2674 BTC |
38,708.8000 USDC |
38,196.9700 USDC |
39,060.8900 USDC |
39,082.0100 USDC |
| 2022-03-11 |
39,095.0475 USDC |
21.4263 BTC |
39,401.8700 USDC |
38,244.8500 USDC |
38,724.1000 USDC |
38,830.0600 USDC |
| 2022-03-10 |
39,589.3880 USDC |
33.1578 BTC |
41,974.8300 USDC |
37,954.5200 USDC |
39,143.4900 USDC |
39,326.1500 USDC |
| 2022-03-09 |
41,717.6928 USDC |
45.9862 BTC |
38,720.1600 USDC |
38,666.3700 USDC |
39,034.8000 USDC |
42,064.9800 USDC |
| 2022-03-08 |
38,458.3938 USDC |
56.6076 BTC |
37,996.6700 USDC |
37,875.5800 USDC |
38,354.1600 USDC |
38,547.9700 USDC |
| 2022-03-07 |
38,126.6774 USDC |
78.9750 BTC |
38,409.6800 USDC |
37,175.7800 USDC |
37,758.3500 USDC |
38,311.1400 USDC |
| 2022-03-06 |
38,961.7976 USDC |
27.2724 BTC |
39,358.8400 USDC |
38,138.5700 USDC |
38,371.7000 USDC |
38,444.5300 USDC |
| 2022-03-05 |
39,133.2951 USDC |
16.9612 BTC |
39,151.5600 USDC |
38,642.7900 USDC |
38,966.1600 USDC |
39,382.5600 USDC |
| 2022-03-04 |
40,831.4480 USDC |
58.0424 BTC |
42,458.8300 USDC |
38,598.6600 USDC |
39,471.3200 USDC |
38,759.6400 USDC |
| 2022-03-03 |
42,845.4638 USDC |
33.3574 BTC |
43,919.9700 USDC |
41,688.9000 USDC |
42,125.6900 USDC |
42,480.4600 USDC |
| 2022-03-02 |
44,186.4298 USDC |
56.6259 BTC |
44,448.7800 USDC |
43,362.4900 USDC |
43,803.8300 USDC |
43,966.6000 USDC |
| 2022-03-01 |
43,777.4412 USDC |
56.9658 BTC |
43,234.3000 USDC |
42,818.8600 USDC |
43,183.2900 USDC |
43,941.4200 USDC |
| 2022-02-28 |
39,936.1337 USDC |
71.8257 BTC |
37,703.6900 USDC |
37,467.9400 USDC |
37,818.8200 USDC |
41,589.1400 USDC |
| 2022-02-27 |
38,501.0961 USDC |
39.5272 BTC |
39,125.9800 USDC |
36,997.5300 USDC |
37,833.1600 USDC |
37,694.6400 USDC |
| 2022-02-26 |
39,361.2307 USDC |
15.2887 BTC |
39,244.9200 USDC |
38,613.4100 USDC |
38,914.0800 USDC |
39,027.3800 USDC |
| 2022-02-25 |
38,894.0436 USDC |
46.7681 BTC |
38,338.6600 USDC |
38,037.2000 USDC |
38,517.8700 USDC |
39,366.9800 USDC |
| 2022-02-24 |
35,448.6911 USDC |
156.1166 BTC |
37,269.2800 USDC |
34,149.5200 USDC |
35,080.8900 USDC |
37,185.2800 USDC |
| 2022-02-23 |
38,394.5292 USDC |
43.6850 BTC |
38,259.3800 USDC |
37,415.2200 USDC |
37,612.5100 USDC |
37,491.0800 USDC |
| 2022-02-22 |
37,367.0731 USDC |
63.9222 BTC |
37,019.3000 USDC |
36,377.6600 USDC |
36,801.5300 USDC |
38,027.0800 USDC |
| 2022-02-21 |
38,266.1713 USDC |
76.4383 BTC |
38,390.3600 USDC |
37,116.3900 USDC |
37,695.2400 USDC |
38,285.7100 USDC |
| 2022-02-20 |
38,608.3498 USDC |
29.1156 BTC |
40,094.0400 USDC |
38,028.3900 USDC |
38,294.7100 USDC |
38,806.7100 USDC |
| 2022-02-19 |
39,987.6742 USDC |
15.6197 BTC |
39,975.2700 USDC |
39,000.0100 USDC |
39,968.4900 USDC |
39,869.6700 USDC |
| 2022-02-18 |
40,309.8251 USDC |
57.7142 BTC |
40,508.3200 USDC |
39,500.6000 USDC |
40,060.4500 USDC |
40,018.3400 USDC |
| 2022-02-17 |
42,065.5553 USDC |
51.5011 BTC |
43,905.9100 USDC |
40,103.4400 USDC |
40,771.9700 USDC |
40,542.9100 USDC |
| 2022-02-16 |
43,962.3621 USDC |
25.8527 BTC |
44,568.3400 USDC |
43,354.1000 USDC |
43,707.6000 USDC |
44,236.8400 USDC |
| 2022-02-15 |
43,886.1273 USDC |
47.5552 BTC |
42,554.3900 USDC |
42,462.8500 USDC |
42,686.9500 USDC |
44,370.4300 USDC |
| 2022-02-14 |
42,306.9712 USDC |
28.9334 BTC |
42,074.2300 USDC |
41,594.7400 USDC |
41,850.5900 USDC |
42,596.1800 USDC |
| 2022-02-13 |
42,371.5624 USDC |
8.8091 BTC |
42,248.3800 USDC |
41,891.1100 USDC |
42,190.6500 USDC |
42,366.7900 USDC |
| 2022-02-12 |
42,246.2956 USDC |
18.1854 BTC |
42,381.9400 USDC |
41,780.4000 USDC |
42,204.7500 USDC |
42,674.5400 USDC |
| 2022-02-11 |
43,101.9124 USDC |
30.8607 BTC |
43,523.9900 USDC |
42,057.7700 USDC |
42,623.9800 USDC |
42,127.4700 USDC |
| 2022-02-10 |
44,682.9500 USDC |
38.6498 BTC |
44,411.8400 USDC |
43,229.4800 USDC |
43,891.5000 USDC |
43,946.4500 USDC |
| 2022-02-09 |
43,997.5623 USDC |
21.2559 BTC |
44,087.1800 USDC |
43,174.4300 USDC |
43,508.5700 USDC |
44,559.5100 USDC |
| 2022-02-08 |
43,824.2637 USDC |
29.1673 BTC |
43,876.8000 USDC |
42,712.2900 USDC |
43,150.0800 USDC |
44,084.1000 USDC |
| 2022-02-07 |
43,175.8297 USDC |
33.8109 BTC |
42,415.3300 USDC |
41,702.8600 USDC |
42,294.0500 USDC |
43,924.1700 USDC |
| 2022-02-06 |
41,655.0653 USDC |
7.8295 BTC |
41,403.9700 USDC |
41,198.7100 USDC |
41,536.3000 USDC |
41,744.0500 USDC |
| 2022-02-05 |
41,489.4245 USDC |
16.4935 BTC |
41,594.9900 USDC |
40,976.8400 USDC |
41,468.6400 USDC |
41,587.6500 USDC |
| 2022-02-04 |
39,154.7564 USDC |
32.6103 BTC |
37,318.0100 USDC |
37,049.7600 USDC |
37,209.8600 USDC |
40,587.8600 USDC |