Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46,675.4600 USDC |
11.4120 BTC |
46,800.1100 USDC |
43,931.7600 USDC |
45,524.3000 USDC |
45,500.3200 USDC |
| 2021-05-15 |
48,862.4347 USDC |
5.4314 BTC |
49,920.9400 USDC |
46,975.7100 USDC |
48,087.9300 USDC |
48,664.9800 USDC |
| 2021-05-14 |
50,182.4391 USDC |
14.7911 BTC |
49,610.2200 USDC |
48,881.0800 USDC |
49,573.2500 USDC |
49,672.4500 USDC |
| 2021-05-13 |
49,640.3823 USDC |
24.2995 BTC |
49,302.0100 USDC |
45,852.0100 USDC |
48,785.0000 USDC |
49,292.9400 USDC |
| 2021-05-12 |
55,384.9943 USDC |
13.7738 BTC |
56,943.7000 USDC |
51,335.1500 USDC |
52,690.8100 USDC |
51,335.1500 USDC |
| 2021-05-11 |
56,007.7737 USDC |
5.2753 BTC |
55,859.4500 USDC |
54,577.8800 USDC |
55,129.0400 USDC |
56,548.6400 USDC |
| 2021-05-10 |
57,584.2738 USDC |
16.3110 BTC |
58,370.7000 USDC |
53,562.0300 USDC |
55,500.0100 USDC |
56,209.7100 USDC |
| 2021-05-09 |
57,902.6951 USDC |
3.4633 BTC |
58,986.6800 USDC |
55,930.8500 USDC |
57,311.3200 USDC |
58,270.4100 USDC |
| 2021-05-08 |
58,531.2597 USDC |
3.7062 BTC |
57,363.8300 USDC |
56,991.7600 USDC |
57,799.6900 USDC |
58,855.2000 USDC |
| 2021-05-07 |
56,945.1311 USDC |
2.9273 BTC |
56,430.3400 USDC |
55,315.3100 USDC |
55,975.8200 USDC |
57,163.2100 USDC |
| 2021-05-06 |
56,867.1396 USDC |
2.2967 BTC |
57,562.3000 USDC |
55,317.1100 USDC |
56,268.5300 USDC |
56,513.5100 USDC |
| 2021-05-05 |
55,677.7895 USDC |
2.6627 BTC |
53,159.9800 USDC |
52,944.4400 USDC |
54,738.9800 USDC |
57,111.3500 USDC |
| 2021-05-04 |
54,902.3331 USDC |
14.5195 BTC |
57,208.6900 USDC |
53,286.8400 USDC |
54,030.1100 USDC |
54,023.3800 USDC |
| 2021-05-03 |
57,987.5173 USDC |
6.1034 BTC |
56,593.1400 USDC |
56,494.1500 USDC |
57,177.0200 USDC |
57,074.5100 USDC |
| 2021-05-02 |
56,906.5530 USDC |
9.1758 BTC |
57,871.8700 USDC |
56,133.8600 USDC |
56,536.9200 USDC |
56,536.9200 USDC |
| 2021-05-01 |
57,827.6455 USDC |
13.9838 BTC |
57,658.0400 USDC |
57,079.0000 USDC |
57,495.9500 USDC |
57,871.9400 USDC |
| 2021-04-30 |
55,066.1224 USDC |
19.2111 BTC |
53,572.2900 USDC |
53,111.0000 USDC |
53,603.1100 USDC |
57,459.4700 USDC |
| 2021-04-29 |
53,542.9519 USDC |
22.2842 BTC |
54,930.0000 USDC |
52,409.0900 USDC |
52,974.0700 USDC |
53,532.3300 USDC |
| 2021-04-28 |
55,145.9251 USDC |
1.4784 BTC |
51,650.0300 USDC |
51,650.0200 USDC |
54,683.6000 USDC |
54,826.9800 USDC |