Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,933.5798 USDC |
53.0732 BTC |
16,975.5600 USDC |
16,638.3800 USDC |
16,920.5400 USDC |
17,000.7000 USDC |
| 2022-12-01 |
17,065.7977 USDC |
67.2691 BTC |
17,164.6000 USDC |
16,859.2300 USDC |
16,937.8100 USDC |
16,955.3300 USDC |
| 2022-11-30 |
16,875.3146 USDC |
119.1707 BTC |
16,432.1500 USDC |
16,424.9800 USDC |
16,860.1700 USDC |
17,063.5800 USDC |
| 2022-11-29 |
16,395.8393 USDC |
125.6208 BTC |
16,209.9100 USDC |
16,081.3500 USDC |
16,216.7000 USDC |
16,415.7800 USDC |
| 2022-11-28 |
16,204.4630 USDC |
171.8606 BTC |
16,419.9900 USDC |
15,992.9300 USDC |
16,186.1000 USDC |
16,234.4600 USDC |
| 2022-11-27 |
16,531.0493 USDC |
119.7433 BTC |
16,451.9300 USDC |
16,439.5600 USDC |
16,486.7700 USDC |
16,545.6000 USDC |
| 2022-11-26 |
16,559.5513 USDC |
160.9937 BTC |
16,510.8900 USDC |
16,382.3400 USDC |
16,462.7700 USDC |
16,441.4500 USDC |
| 2022-11-25 |
16,476.1846 USDC |
112.5227 BTC |
16,591.4000 USDC |
16,319.9500 USDC |
16,412.4200 USDC |
16,498.8800 USDC |
| 2022-11-24 |
16,595.9470 USDC |
160.5642 BTC |
16,595.9100 USDC |
16,455.0900 USDC |
16,560.8600 USDC |
16,585.3300 USDC |
| 2022-11-23 |
16,442.6437 USDC |
283.2695 BTC |
16,199.9200 USDC |
15,891.6400 USDC |
16,214.6500 USDC |
16,548.4400 USDC |
| 2022-11-22 |
15,906.7249 USDC |
131.1496 BTC |
15,759.8500 USDC |
15,594.3300 USDC |
15,744.4800 USDC |
16,160.0600 USDC |
| 2022-11-21 |
16,098.4879 USDC |
164.8093 BTC |
16,266.5900 USDC |
15,830.0000 USDC |
16,006.7200 USDC |
16,006.7200 USDC |
| 2022-11-20 |
16,584.4186 USDC |
128.3158 BTC |
16,680.8900 USDC |
16,165.5300 USDC |
16,327.1400 USDC |
16,295.2800 USDC |
| 2022-11-19 |
16,618.4914 USDC |
107.8760 BTC |
16,681.9200 USDC |
16,547.5800 USDC |
16,592.6800 USDC |
16,634.6400 USDC |
| 2022-11-18 |
16,734.6369 USDC |
115.1304 BTC |
16,680.3500 USDC |
16,532.5800 USDC |
16,588.6600 USDC |
16,626.5500 USDC |
| 2022-11-17 |
16,579.7072 USDC |
112.6127 BTC |
16,656.7500 USDC |
16,236.0900 USDC |
16,513.0900 USDC |
16,619.1900 USDC |
| 2022-11-16 |
16,670.2350 USDC |
133.5535 BTC |
16,866.1200 USDC |
16,200.0000 USDC |
16,527.5700 USDC |
16,511.4800 USDC |
| 2022-11-15 |
16,845.3286 USDC |
140.8984 BTC |
16,589.4800 USDC |
16,495.5500 USDC |
16,643.9900 USDC |
16,857.7500 USDC |
| 2022-11-14 |
16,437.6978 USDC |
169.8143 BTC |
16,304.3200 USDC |
15,801.0100 USDC |
15,993.1000 USDC |
16,405.6500 USDC |
| 2022-11-13 |
16,650.7125 USDC |
140.4788 BTC |
16,765.7400 USDC |
16,433.3300 USDC |
16,555.5600 USDC |
16,524.5800 USDC |
| 2022-11-12 |
16,821.4724 USDC |
136.5803 BTC |
17,013.7700 USDC |
16,601.2000 USDC |
16,736.3100 USDC |
16,846.5200 USDC |
| 2022-11-11 |
17,584.9671 USDC |
651.5797 BTC |
17,551.8800 USDC |
16,365.8800 USDC |
16,828.3000 USDC |
16,943.2600 USDC |
| 2022-11-10 |
17,830.6332 USDC |
2,052.8612 BTC |
15,853.6700 USDC |
15,743.8400 USDC |
16,237.4400 USDC |
17,385.6700 USDC |
| 2022-11-09 |
17,373.2909 USDC |
680.8491 BTC |
18,535.6500 USDC |
15,998.1200 USDC |
16,242.8200 USDC |
16,081.4100 USDC |
| 2022-11-08 |
19,858.5122 USDC |
440.6191 BTC |
20,594.7800 USDC |
18,852.0400 USDC |
19,522.3800 USDC |
19,000.8900 USDC |
| 2022-11-07 |
20,774.7239 USDC |
345.1328 BTC |
20,910.8600 USDC |
20,562.5600 USDC |
20,723.1100 USDC |
20,788.5900 USDC |
| 2022-11-06 |
21,215.7248 USDC |
279.3009 BTC |
21,298.4800 USDC |
20,890.8100 USDC |
21,142.0300 USDC |
20,897.2000 USDC |
| 2022-11-05 |
21,337.3204 USDC |
226.0638 BTC |
21,153.1400 USDC |
21,079.0900 USDC |
21,321.6900 USDC |
21,301.4000 USDC |
| 2022-11-04 |
20,576.9529 USDC |
416.7127 BTC |
20,212.4300 USDC |
20,164.8400 USDC |
20,307.2900 USDC |
20,731.4300 USDC |
| 2022-11-03 |
20,242.3323 USDC |
333.3663 BTC |
20,148.4400 USDC |
20,041.6600 USDC |
20,178.5600 USDC |
20,183.8100 USDC |
| 2022-11-02 |
20,429.1158 USDC |
360.2626 BTC |
20,486.9500 USDC |
20,062.4500 USDC |
20,102.9900 USDC |
20,076.5400 USDC |
| 2022-11-01 |
20,525.2514 USDC |
200.0974 BTC |
20,495.2000 USDC |
20,326.9900 USDC |
20,449.1300 USDC |
20,426.3000 USDC |
| 2022-10-31 |
20,500.7138 USDC |
261.9834 BTC |
20,630.4000 USDC |
20,076.5400 USDC |
20,425.2500 USDC |
20,465.1600 USDC |
| 2022-10-30 |
20,728.7879 USDC |
141.1527 BTC |
20,819.7500 USDC |
20,552.8100 USDC |
20,679.4500 USDC |
20,621.4600 USDC |
| 2022-10-29 |
20,822.8661 USDC |
116.2898 BTC |
20,596.3700 USDC |
20,561.2200 USDC |
20,636.3100 USDC |
20,842.9300 USDC |
| 2022-10-28 |
20,419.7164 USDC |
92.7457 BTC |
20,276.1000 USDC |
19,994.3400 USDC |
20,210.8000 USDC |
20,586.7300 USDC |
| 2022-10-27 |
20,671.5419 USDC |
67.7691 BTC |
20,765.7200 USDC |
20,445.4600 USDC |
20,594.4200 USDC |
20,663.7000 USDC |
| 2022-10-26 |
20,608.5857 USDC |
159.3315 BTC |
20,093.5200 USDC |
20,056.0600 USDC |
20,177.2800 USDC |
20,788.8700 USDC |
| 2022-10-25 |
19,816.2451 USDC |
66.6854 BTC |
19,328.4500 USDC |
19,244.4300 USDC |
19,294.2700 USDC |
20,222.6600 USDC |
| 2022-10-24 |
19,371.7476 USDC |
62.2179 BTC |
19,568.0000 USDC |
19,163.7300 USDC |
19,297.0500 USDC |
19,347.7400 USDC |
| 2022-10-23 |
19,310.3182 USDC |
30.2329 BTC |
19,207.8700 USDC |
19,081.6400 USDC |
19,164.5900 USDC |
19,566.3300 USDC |
| 2022-10-22 |
19,178.3211 USDC |
8.0240 BTC |
19,178.6900 USDC |
19,123.0300 USDC |
19,154.6600 USDC |
19,157.6100 USDC |
| 2022-10-21 |
19,016.3727 USDC |
39.4799 BTC |
19,042.9700 USDC |
18,671.6400 USDC |
18,944.0200 USDC |
19,225.5500 USDC |
| 2022-10-20 |
19,122.3779 USDC |
22.2285 BTC |
19,123.2800 USDC |
18,918.3000 USDC |
19,055.1700 USDC |
19,028.4600 USDC |
| 2022-10-19 |
19,213.6338 USDC |
21.2683 BTC |
19,339.4200 USDC |
19,081.6300 USDC |
19,184.4800 USDC |
19,156.7100 USDC |
| 2022-10-18 |
19,440.1393 USDC |
36.1089 BTC |
19,569.4300 USDC |
19,095.1100 USDC |
19,215.3700 USDC |
19,306.7600 USDC |
| 2022-10-17 |
19,473.2986 USDC |
28.5369 BTC |
19,260.2000 USDC |
19,163.7500 USDC |
19,206.0900 USDC |
19,522.0400 USDC |
| 2022-10-16 |
19,210.8246 USDC |
12.9006 BTC |
19,067.6700 USDC |
19,065.7600 USDC |
19,132.6400 USDC |
19,323.7900 USDC |
| 2022-10-15 |
19,153.4583 USDC |
7.3482 BTC |
19,184.2300 USDC |
19,045.6900 USDC |
19,126.4900 USDC |
19,082.7800 USDC |
| 2022-10-14 |
19,631.0299 USDC |
43.0927 BTC |
19,368.1400 USDC |
19,234.6900 USDC |
19,375.1700 USDC |
19,354.9200 USDC |