Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,918.2247 USDC |
40.4450 BTC |
22,660.3700 USDC |
22,520.2200 USDC |
22,574.3100 USDC |
23,178.4500 USDC |
| 2023-01-20 |
21,097.0690 USDC |
46.0706 BTC |
21,081.7200 USDC |
20,504.5800 USDC |
20,958.1600 USDC |
22,153.1700 USDC |
| 2023-01-19 |
20,943.8756 USDC |
53.9854 BTC |
20,687.4200 USDC |
20,677.1200 USDC |
20,748.0900 USDC |
21,021.2700 USDC |
| 2023-01-18 |
21,200.6733 USDC |
47.6605 BTC |
21,133.4900 USDC |
20,446.8000 USDC |
20,786.4600 USDC |
20,746.5700 USDC |
| 2023-01-17 |
21,201.0494 USDC |
34.6058 BTC |
21,174.4100 USDC |
20,868.3300 USDC |
21,112.5800 USDC |
21,310.8400 USDC |
| 2023-01-16 |
20,947.1013 USDC |
64.7562 BTC |
20,875.5900 USDC |
20,651.9500 USDC |
20,844.0200 USDC |
21,328.4200 USDC |
| 2023-01-15 |
20,753.9407 USDC |
69.4060 BTC |
20,948.5600 USDC |
20,585.1800 USDC |
20,725.8600 USDC |
20,999.0300 USDC |
| 2023-01-14 |
20,796.5034 USDC |
133.9470 BTC |
19,934.5100 USDC |
18,764.9500 USDC |
20,535.4900 USDC |
20,888.9000 USDC |
| 2023-01-13 |
18,881.6181 USDC |
118.1956 BTC |
18,851.8300 USDC |
18,420.0700 USDC |
18,809.9700 USDC |
19,290.4900 USDC |
| 2023-01-12 |
18,309.1475 USDC |
130.9155 BTC |
17,930.2300 USDC |
17,921.3400 USDC |
18,128.0800 USDC |
18,880.2300 USDC |
| 2023-01-11 |
17,462.0585 USDC |
111.9803 BTC |
17,433.3800 USDC |
17,322.9200 USDC |
17,367.3500 USDC |
17,948.2700 USDC |
| 2023-01-10 |
17,278.4448 USDC |
107.3263 BTC |
17,180.9300 USDC |
16,915.9400 USDC |
17,197.6700 USDC |
17,425.0500 USDC |
| 2023-01-09 |
17,249.2681 USDC |
65.3242 BTC |
17,120.0800 USDC |
17,105.9700 USDC |
17,186.0200 USDC |
17,216.8700 USDC |
| 2023-01-08 |
16,944.4545 USDC |
53.4998 BTC |
16,944.3800 USDC |
16,917.4200 USDC |
16,921.3700 USDC |
16,954.8300 USDC |
| 2023-01-07 |
16,934.1858 USDC |
78.3933 BTC |
16,942.4400 USDC |
16,900.2400 USDC |
16,920.0700 USDC |
16,940.9500 USDC |
| 2023-01-06 |
16,830.8073 USDC |
71.2783 BTC |
16,827.9500 USDC |
16,706.6700 USDC |
16,743.5300 USDC |
16,946.7700 USDC |
| 2023-01-05 |
16,822.8838 USDC |
115.0240 BTC |
16,842.1500 USDC |
16,708.8500 USDC |
16,809.0300 USDC |
16,843.2100 USDC |
| 2023-01-04 |
16,829.4862 USDC |
79.7915 BTC |
16,664.5400 USDC |
16,645.3100 USDC |
16,670.9600 USDC |
16,817.4200 USDC |
| 2023-01-03 |
16,680.3834 USDC |
121.3188 BTC |
16,666.5300 USDC |
16,568.6000 USDC |
16,641.8100 USDC |
16,656.4000 USDC |
| 2023-01-02 |
16,676.2002 USDC |
113.4814 BTC |
16,608.5300 USDC |
16,536.0900 USDC |
16,578.5600 USDC |
16,718.8300 USDC |
| 2023-01-01 |
16,551.2142 USDC |
138.4770 BTC |
16,533.5900 USDC |
16,461.1900 USDC |
16,518.4600 USDC |
16,598.7900 USDC |
| 2022-12-31 |
16,561.9209 USDC |
138.3733 BTC |
16,601.0600 USDC |
16,333.3400 USDC |
16,526.7100 USDC |
16,518.9200 USDC |
| 2022-12-30 |
16,528.8906 USDC |
125.2533 BTC |
16,635.6200 USDC |
16,348.5000 USDC |
16,494.2700 USDC |
16,600.9800 USDC |
| 2022-12-29 |
16,585.6938 USDC |
156.2042 BTC |
16,540.6600 USDC |
16,485.2200 USDC |
16,543.6900 USDC |
16,602.2900 USDC |
| 2022-12-28 |
16,645.8060 USDC |
146.6547 BTC |
16,700.7900 USDC |
16,550.0000 USDC |
16,596.9600 USDC |
16,588.6400 USDC |
| 2022-12-27 |
16,828.9227 USDC |
134.9138 BTC |
16,917.8900 USDC |
16,618.4300 USDC |
16,674.0300 USDC |
16,675.4300 USDC |
| 2022-12-26 |
16,837.7183 USDC |
200.0065 BTC |
16,828.3600 USDC |
16,550.0000 USDC |
16,837.2300 USDC |
16,850.2500 USDC |
| 2022-12-25 |
16,813.8431 USDC |
146.1499 BTC |
16,835.0500 USDC |
16,707.3200 USDC |
16,790.9400 USDC |
16,820.4700 USDC |
| 2022-12-24 |
16,829.4939 USDC |
183.7279 BTC |
16,784.4300 USDC |
16,782.5400 USDC |
16,815.8900 USDC |
16,843.8400 USDC |
| 2022-12-23 |
16,833.4048 USDC |
142.4486 BTC |
16,818.3400 USDC |
16,769.7500 USDC |
16,809.7000 USDC |
16,801.5700 USDC |
| 2022-12-22 |
16,783.7685 USDC |
128.8469 BTC |
16,821.6100 USDC |
16,500.0000 USDC |
16,618.4800 USDC |
16,597.7600 USDC |
| 2022-12-21 |
16,835.4952 USDC |
145.7271 BTC |
16,905.3100 USDC |
16,625.8100 USDC |
16,805.5200 USDC |
16,788.0800 USDC |
| 2022-12-20 |
16,777.7571 USDC |
137.6391 BTC |
16,446.4100 USDC |
16,398.2500 USDC |
16,484.6000 USDC |
16,888.7200 USDC |
| 2022-12-19 |
16,696.7852 USDC |
191.8403 BTC |
16,747.0900 USDC |
16,265.1400 USDC |
16,468.2000 USDC |
16,395.5600 USDC |
| 2022-12-18 |
16,731.0525 USDC |
149.7329 BTC |
16,785.0500 USDC |
16,674.3400 USDC |
16,705.4300 USDC |
16,743.3300 USDC |
| 2022-12-17 |
16,692.6319 USDC |
191.3590 BTC |
16,631.4700 USDC |
16,587.2300 USDC |
16,689.5100 USDC |
16,734.5900 USDC |
| 2022-12-16 |
17,157.3128 USDC |
140.4605 BTC |
17,358.9800 USDC |
16,741.0000 USDC |
16,835.4200 USDC |
16,807.5300 USDC |
| 2022-12-15 |
17,581.1442 USDC |
149.7001 BTC |
17,803.9500 USDC |
17,270.5600 USDC |
17,365.6700 USDC |
17,342.7300 USDC |
| 2022-12-14 |
17,890.0688 USDC |
181.8031 BTC |
17,778.6700 USDC |
17,663.9300 USDC |
17,787.6300 USDC |
17,805.0600 USDC |
| 2022-12-13 |
17,459.0055 USDC |
173.0650 BTC |
17,212.5900 USDC |
17,077.0400 USDC |
17,167.5000 USDC |
17,754.7700 USDC |
| 2022-12-12 |
16,989.0068 USDC |
178.8243 BTC |
17,091.8100 USDC |
16,877.7700 USDC |
16,922.2800 USDC |
17,180.7800 USDC |
| 2022-12-11 |
17,159.8340 USDC |
82.3764 BTC |
17,125.6100 USDC |
17,056.9000 USDC |
17,127.7700 USDC |
17,120.4600 USDC |
| 2022-12-10 |
17,162.2013 USDC |
57.5443 BTC |
17,124.5200 USDC |
17,111.6000 USDC |
17,145.2500 USDC |
17,154.3600 USDC |
| 2022-12-09 |
17,177.9104 USDC |
83.7860 BTC |
17,226.2600 USDC |
17,063.4600 USDC |
17,120.4100 USDC |
17,142.4000 USDC |
| 2022-12-08 |
16,935.8159 USDC |
135.8897 BTC |
16,834.0500 USDC |
16,750.0000 USDC |
16,822.2200 USDC |
17,203.3300 USDC |
| 2022-12-07 |
16,854.3371 USDC |
70.6512 BTC |
17,097.0300 USDC |
16,691.1200 USDC |
16,813.2200 USDC |
16,824.8500 USDC |
| 2022-12-06 |
17,013.8207 USDC |
27.4594 BTC |
16,964.8500 USDC |
16,909.9000 USDC |
16,980.6900 USDC |
17,080.0300 USDC |
| 2022-12-05 |
17,161.7890 USDC |
44.0568 BTC |
17,099.4400 USDC |
16,550.0000 USDC |
17,086.7800 USDC |
17,106.4300 USDC |
| 2022-12-04 |
17,037.0466 USDC |
17.9359 BTC |
16,933.1400 USDC |
16,914.6700 USDC |
16,961.0000 USDC |
17,107.1500 USDC |
| 2022-12-03 |
16,983.4202 USDC |
15.3974 BTC |
17,094.2800 USDC |
16,852.9700 USDC |
16,910.4700 USDC |
16,910.4600 USDC |