Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
43,709.5278 USDC |
88.9029 BTC |
43,665.9600 USDC |
43,311.6600 USDC |
43,555.1400 USDC |
43,765.1600 USDC |
| 2023-12-20 |
43,167.6821 USDC |
97.6232 BTC |
42,270.0900 USDC |
42,216.4700 USDC |
42,423.2200 USDC |
43,621.8400 USDC |
| 2023-12-19 |
42,853.4215 USDC |
71.3654 BTC |
42,648.3100 USDC |
41,812.9100 USDC |
41,864.0700 USDC |
41,864.0700 USDC |
| 2023-12-18 |
41,387.7516 USDC |
116.6344 BTC |
41,384.0400 USDC |
40,571.5000 USDC |
41,044.2600 USDC |
42,552.3600 USDC |
| 2023-12-17 |
41,940.9977 USDC |
93.6504 BTC |
42,245.2600 USDC |
41,545.5000 USDC |
41,819.9400 USDC |
42,111.1600 USDC |
| 2023-12-16 |
42,260.2478 USDC |
95.2631 BTC |
41,944.1500 USDC |
41,656.0200 USDC |
42,054.0900 USDC |
42,411.3300 USDC |
| 2023-12-15 |
42,597.8755 USDC |
94.2020 BTC |
43,029.7400 USDC |
41,679.2900 USDC |
42,009.9100 USDC |
41,957.1800 USDC |
| 2023-12-14 |
42,838.7200 USDC |
111.5969 BTC |
42,899.4700 USDC |
41,447.9500 USDC |
42,692.6600 USDC |
42,916.8600 USDC |
| 2023-12-13 |
41,545.3579 USDC |
131.3370 BTC |
41,487.0100 USDC |
40,638.9500 USDC |
40,918.8000 USDC |
42,999.7700 USDC |
| 2023-12-12 |
41,642.2644 USDC |
98.4336 BTC |
41,271.9800 USDC |
40,746.6900 USDC |
41,070.4800 USDC |
41,065.0600 USDC |
| 2023-12-11 |
42,005.9239 USDC |
119.5920 BTC |
43,783.1600 USDC |
40,313.5200 USDC |
40,911.9200 USDC |
41,258.3400 USDC |
| 2023-12-10 |
43,833.5313 USDC |
107.9491 BTC |
43,723.7900 USDC |
43,612.3900 USDC |
43,715.1700 USDC |
43,841.7300 USDC |
| 2023-12-09 |
44,077.9800 USDC |
100.6291 BTC |
44,175.0200 USDC |
43,664.1400 USDC |
43,914.5800 USDC |
44,087.6300 USDC |
| 2023-12-08 |
43,536.2825 USDC |
123.5814 BTC |
43,309.3100 USDC |
43,116.1500 USDC |
43,325.7000 USDC |
43,866.1500 USDC |
| 2023-12-07 |
43,630.8468 USDC |
120.0445 BTC |
43,767.8700 USDC |
42,904.7200 USDC |
43,361.2100 USDC |
43,208.8000 USDC |
| 2023-12-06 |
43,840.5814 USDC |
94.4421 BTC |
44,055.6500 USDC |
43,435.7600 USDC |
43,697.4400 USDC |
44,000.0400 USDC |
| 2023-12-05 |
41,835.7954 USDC |
114.4355 BTC |
42,017.3700 USDC |
41,430.7100 USDC |
41,656.4700 USDC |
42,907.0200 USDC |
| 2023-12-04 |
41,369.1443 USDC |
148.4768 BTC |
39,991.1100 USDC |
39,983.6600 USDC |
40,226.4600 USDC |
41,970.8100 USDC |
| 2023-12-03 |
39,539.5248 USDC |
143.1854 BTC |
39,478.4000 USDC |
39,313.4300 USDC |
39,419.8900 USDC |
40,122.6000 USDC |
| 2023-12-02 |
38,801.5109 USDC |
112.3851 BTC |
38,760.1000 USDC |
38,699.9500 USDC |
38,801.1300 USDC |
38,806.1500 USDC |
| 2023-12-01 |
38,393.2647 USDC |
114.2052 BTC |
37,787.6600 USDC |
37,694.5200 USDC |
37,825.0600 USDC |
38,936.8700 USDC |
| 2023-11-30 |
37,834.1890 USDC |
96.4021 BTC |
37,856.9200 USDC |
37,492.2100 USDC |
37,701.5800 USDC |
37,691.4500 USDC |
| 2023-11-29 |
38,046.2927 USDC |
113.6634 BTC |
37,839.4300 USDC |
37,651.1000 USDC |
37,794.1300 USDC |
37,736.5900 USDC |
| 2023-11-28 |
37,402.1788 USDC |
160.3636 BTC |
37,254.5000 USDC |
36,922.2700 USDC |
37,046.9300 USDC |
37,790.0000 USDC |
| 2023-11-27 |
37,195.0319 USDC |
117.8727 BTC |
37,631.0900 USDC |
36,758.0800 USDC |
37,003.5700 USDC |
36,977.4300 USDC |
| 2023-11-26 |
37,759.7642 USDC |
67.9391 BTC |
37,872.4500 USDC |
37,359.8400 USDC |
37,587.3500 USDC |
37,498.5500 USDC |
| 2023-11-25 |
37,663.5374 USDC |
104.2575 BTC |
37,619.7500 USDC |
37,420.5000 USDC |
37,523.1800 USDC |
37,711.4300 USDC |
| 2023-11-24 |
37,538.3942 USDC |
110.8587 BTC |
37,210.1900 USDC |
37,182.8100 USDC |
37,265.2800 USDC |
37,638.8200 USDC |
| 2023-11-23 |
37,283.5737 USDC |
109.8331 BTC |
37,364.7300 USDC |
36,895.4800 USDC |
37,132.0000 USDC |
37,193.9300 USDC |
| 2023-11-22 |
36,569.8099 USDC |
122.7871 BTC |
35,758.0500 USDC |
35,666.5600 USDC |
36,142.5900 USDC |
37,633.8500 USDC |
| 2023-11-21 |
37,276.1514 USDC |
96.5651 BTC |
37,482.8800 USDC |
36,305.7000 USDC |
36,996.4600 USDC |
36,889.7200 USDC |
| 2023-11-20 |
37,311.4640 USDC |
93.8686 BTC |
37,380.8300 USDC |
36,727.7600 USDC |
37,172.4500 USDC |
37,511.3200 USDC |
| 2023-11-19 |
36,539.0976 USDC |
91.8757 BTC |
36,580.7800 USDC |
36,417.8100 USDC |
36,505.0300 USDC |
36,584.7500 USDC |
| 2023-11-18 |
36,466.9534 USDC |
169.2738 BTC |
36,616.1300 USDC |
36,244.5400 USDC |
36,359.2700 USDC |
36,718.9800 USDC |
| 2023-11-17 |
36,354.1386 USDC |
238.3461 BTC |
36,160.8000 USDC |
35,883.2100 USDC |
36,160.2700 USDC |
36,474.4400 USDC |
| 2023-11-16 |
37,258.8662 USDC |
188.1979 BTC |
37,883.9300 USDC |
36,305.6200 USDC |
36,605.3300 USDC |
36,584.5500 USDC |
| 2023-11-15 |
35,879.8468 USDC |
206.9193 BTC |
35,549.0800 USDC |
35,384.2700 USDC |
35,509.4300 USDC |
37,087.9800 USDC |
| 2023-11-14 |
36,239.9446 USDC |
135.2119 BTC |
36,546.6700 USDC |
34,749.7000 USDC |
35,320.6700 USDC |
35,256.7800 USDC |
| 2023-11-13 |
36,935.2756 USDC |
135.4807 BTC |
37,081.3200 USDC |
36,353.2100 USDC |
36,610.4100 USDC |
36,534.6600 USDC |
| 2023-11-12 |
37,079.3756 USDC |
263.2770 BTC |
37,145.8000 USDC |
36,755.1200 USDC |
36,976.5800 USDC |
37,171.9100 USDC |
| 2023-11-11 |
37,107.8344 USDC |
225.9046 BTC |
37,305.9900 USDC |
36,924.5500 USDC |
37,062.5300 USDC |
37,207.2100 USDC |
| 2023-11-10 |
37,008.9092 USDC |
265.8299 BTC |
36,724.1300 USDC |
36,351.8700 USDC |
36,553.5100 USDC |
37,423.3000 USDC |
| 2023-11-09 |
36,588.9753 USDC |
229.8178 BTC |
35,644.6900 USDC |
35,569.9200 USDC |
35,879.5700 USDC |
36,311.2000 USDC |
| 2023-11-08 |
35,342.4683 USDC |
398.5119 BTC |
35,421.1600 USDC |
35,149.4000 USDC |
35,315.0100 USDC |
35,734.9600 USDC |
| 2023-11-07 |
34,828.6675 USDC |
317.7583 BTC |
35,047.9400 USDC |
34,507.4900 USDC |
34,735.8300 USDC |
35,304.3600 USDC |
| 2023-11-06 |
35,022.5308 USDC |
237.6735 BTC |
35,043.9800 USDC |
34,768.5300 USDC |
34,898.9000 USDC |
35,066.0400 USDC |
| 2023-11-05 |
35,099.7911 USDC |
174.2141 BTC |
35,074.4000 USDC |
34,815.6000 USDC |
34,949.2300 USDC |
34,948.1300 USDC |
| 2023-11-04 |
34,763.2296 USDC |
303.9993 BTC |
34,733.3600 USDC |
34,595.1500 USDC |
34,737.9400 USDC |
35,170.9100 USDC |
| 2023-11-03 |
34,534.8068 USDC |
378.1481 BTC |
34,942.2800 USDC |
34,143.3700 USDC |
34,272.3200 USDC |
34,638.1800 USDC |
| 2023-11-02 |
35,182.7556 USDC |
403.3005 BTC |
35,435.1500 USDC |
34,399.1800 USDC |
34,754.5300 USDC |
34,812.3300 USDC |