Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
48,159.5743 USDC |
27.1918 BTC |
47,674.9300 USDC |
46,774.7300 USDC |
47,604.1500 USDC |
48,689.7900 USDC |
| 2021-10-02 |
47,643.7188 USDC |
24.1410 BTC |
48,120.1200 USDC |
46,500.0000 USDC |
47,701.1300 USDC |
48,043.3200 USDC |
| 2021-10-01 |
45,956.4285 USDC |
85.5194 BTC |
43,821.0600 USDC |
43,332.2500 USDC |
43,667.7700 USDC |
48,319.9400 USDC |
| 2021-09-30 |
43,282.2479 USDC |
35.4758 BTC |
41,496.9200 USDC |
41,446.3800 USDC |
42,395.9500 USDC |
43,752.2000 USDC |
| 2021-09-29 |
41,716.0204 USDC |
31.7497 BTC |
40,994.2500 USDC |
40,790.8000 USDC |
41,209.5200 USDC |
41,361.5400 USDC |
| 2021-09-28 |
41,894.8312 USDC |
32.5895 BTC |
42,159.1100 USDC |
41,130.8900 USDC |
41,408.2400 USDC |
41,677.7100 USDC |
| 2021-09-27 |
43,581.4886 USDC |
36.4986 BTC |
43,180.0200 USDC |
42,618.1400 USDC |
42,997.0500 USDC |
43,038.6900 USDC |
| 2021-09-26 |
42,846.0544 USDC |
69.6998 BTC |
42,737.7000 USDC |
40,701.0200 USDC |
41,644.5800 USDC |
43,135.4000 USDC |
| 2021-09-25 |
42,552.5695 USDC |
46.6117 BTC |
42,843.7900 USDC |
41,722.0800 USDC |
42,589.3000 USDC |
42,717.7400 USDC |
| 2021-09-24 |
42,981.4653 USDC |
74.4851 BTC |
44,930.8200 USDC |
40,351.7000 USDC |
41,636.7800 USDC |
43,007.3000 USDC |
| 2021-09-23 |
43,968.6845 USDC |
111.6810 BTC |
43,566.3900 USDC |
43,105.4700 USDC |
43,716.1500 USDC |
44,739.0700 USDC |
| 2021-09-22 |
42,781.6108 USDC |
49.8559 BTC |
40,777.2700 USDC |
40,571.6500 USDC |
41,465.0400 USDC |
43,589.0000 USDC |
| 2021-09-21 |
41,200.8641 USDC |
178.6492 BTC |
42,958.7700 USDC |
39,010.0000 USDC |
41,019.5100 USDC |
40,474.8200 USDC |
| 2021-09-20 |
44,099.2904 USDC |
134.2897 BTC |
47,299.1800 USDC |
42,100.0000 USDC |
43,785.1900 USDC |
43,686.4700 USDC |
| 2021-09-19 |
47,702.2699 USDC |
14.8241 BTC |
48,346.4200 USDC |
47,100.9600 USDC |
47,302.2400 USDC |
47,289.1500 USDC |
| 2021-09-18 |
48,327.5233 USDC |
29.6185 BTC |
47,292.4600 USDC |
47,065.6000 USDC |
47,370.0300 USDC |
48,036.6600 USDC |
| 2021-09-17 |
47,598.6068 USDC |
32.4939 BTC |
47,750.0800 USDC |
46,818.9200 USDC |
47,200.7900 USDC |
47,263.3500 USDC |
| 2021-09-16 |
47,819.8429 USDC |
32.7100 BTC |
48,119.3700 USDC |
46,191.7900 USDC |
47,360.1200 USDC |
47,324.3200 USDC |
| 2021-09-15 |
47,518.2334 USDC |
33.8409 BTC |
47,130.0000 USDC |
46,110.0000 USDC |
47,031.0000 USDC |
48,105.0000 USDC |
| 2021-09-14 |
46,166.0679 USDC |
32.7647 BTC |
44,964.0000 USDC |
44,699.2100 USDC |
45,183.0000 USDC |
46,608.0000 USDC |
| 2021-09-13 |
44,692.6076 USDC |
62.2504 BTC |
46,041.0000 USDC |
43,000.0000 USDC |
44,436.0000 USDC |
45,042.0000 USDC |
| 2021-09-12 |
45,555.8609 USDC |
32.6015 BTC |
45,162.0000 USDC |
43,876.4100 USDC |
45,009.0000 USDC |
45,522.0000 USDC |
| 2021-09-11 |
45,652.9565 USDC |
44.0353 BTC |
44,856.0000 USDC |
44,748.0000 USDC |
45,177.0000 USDC |
45,183.0000 USDC |
| 2021-09-10 |
45,748.6002 USDC |
63.1014 BTC |
46,368.6200 USDC |
44,179.3100 USDC |
44,700.0000 USDC |
44,685.0000 USDC |
| 2021-09-09 |
46,359.7155 USDC |
42.9833 BTC |
46,017.1000 USDC |
45,556.6000 USDC |
46,044.5500 USDC |
46,318.7200 USDC |
| 2021-09-08 |
45,113.7500 USDC |
105.3696 BTC |
46,887.5800 USDC |
43,226.1500 USDC |
45,520.6500 USDC |
46,542.5900 USDC |
| 2021-09-07 |
48,055.6545 USDC |
96.8314 BTC |
52,674.9500 USDC |
42,940.3100 USDC |
46,737.7900 USDC |
46,737.7900 USDC |
| 2021-09-06 |
51,701.5549 USDC |
23.4353 BTC |
51,798.0000 USDC |
51,060.1700 USDC |
51,514.5700 USDC |
52,457.7900 USDC |
| 2021-09-05 |
50,358.8881 USDC |
19.6063 BTC |
49,980.3900 USDC |
49,510.2800 USDC |
49,823.3000 USDC |
51,666.3800 USDC |
| 2021-09-04 |
49,794.3151 USDC |
24.6184 BTC |
50,017.0700 USDC |
48,147.0000 USDC |
49,887.4200 USDC |
49,932.8900 USDC |
| 2021-09-03 |
50,007.9133 USDC |
48.2656 BTC |
49,336.8700 USDC |
48,364.2700 USDC |
48,669.2000 USDC |
49,662.6200 USDC |
| 2021-09-02 |
49,703.8704 USDC |
38.4685 BTC |
48,835.4400 USDC |
48,678.0400 USDC |
48,962.9200 USDC |
49,745.7300 USDC |
| 2021-09-01 |
47,794.1049 USDC |
24.7378 BTC |
47,119.4200 USDC |
46,545.5000 USDC |
46,882.2500 USDC |
48,637.2100 USDC |
| 2021-08-31 |
47,293.2808 USDC |
36.0334 BTC |
46,968.0300 USDC |
46,500.0000 USDC |
47,002.6400 USDC |
47,041.3300 USDC |
| 2021-08-30 |
48,056.2417 USDC |
34.8408 BTC |
48,854.0100 USDC |
47,432.2700 USDC |
47,786.6600 USDC |
48,368.8800 USDC |
| 2021-08-29 |
48,626.1451 USDC |
21.0976 BTC |
48,965.5200 USDC |
47,823.4000 USDC |
48,298.0100 USDC |
48,921.2800 USDC |
| 2021-08-28 |
48,832.7452 USDC |
16.4761 BTC |
49,086.3400 USDC |
48,010.0000 USDC |
48,719.1900 USDC |
48,803.0600 USDC |
| 2021-08-27 |
47,455.5686 USDC |
46.6261 BTC |
46,874.3800 USDC |
46,374.1400 USDC |
46,996.7600 USDC |
48,952.5700 USDC |
| 2021-08-26 |
47,144.2630 USDC |
43.8672 BTC |
48,982.4200 USDC |
46,400.0000 USDC |
46,959.0100 USDC |
47,380.7600 USDC |
| 2021-08-25 |
48,269.4984 USDC |
32.1396 BTC |
47,691.9500 USDC |
45,555.0000 USDC |
47,545.1300 USDC |
48,669.9500 USDC |
| 2021-08-24 |
49,025.8680 USDC |
24.5566 BTC |
49,486.2100 USDC |
47,410.0000 USDC |
48,150.0300 USDC |
48,276.6300 USDC |
| 2021-08-23 |
49,969.4017 USDC |
21.9494 BTC |
49,331.9300 USDC |
49,076.8400 USDC |
49,402.9100 USDC |
49,580.2100 USDC |
| 2021-08-22 |
48,698.2850 USDC |
12.3766 BTC |
48,848.0800 USDC |
47,810.0000 USDC |
48,540.8400 USDC |
48,852.7500 USDC |
| 2021-08-21 |
49,073.0080 USDC |
17.3930 BTC |
49,259.0700 USDC |
48,236.6600 USDC |
48,829.9000 USDC |
49,263.8500 USDC |
| 2021-08-20 |
48,243.6874 USDC |
30.0642 BTC |
46,836.6000 USDC |
46,342.4600 USDC |
46,943.5000 USDC |
49,259.5400 USDC |
| 2021-08-19 |
45,126.3265 USDC |
17.9369 BTC |
44,940.0400 USDC |
44,002.0100 USDC |
44,265.7000 USDC |
46,586.2900 USDC |
| 2021-08-18 |
45,048.0869 USDC |
21.9620 BTC |
44,680.7700 USDC |
43,382.6600 USDC |
44,692.4600 USDC |
44,669.9200 USDC |
| 2021-08-17 |
45,893.3382 USDC |
15.1530 BTC |
46,039.5100 USDC |
44,537.5000 USDC |
44,856.4700 USDC |
44,637.2500 USDC |
| 2021-08-16 |
46,455.8402 USDC |
22.0118 BTC |
47,065.9600 USDC |
44,887.8700 USDC |
46,100.1700 USDC |
46,245.5000 USDC |
| 2021-08-15 |
46,292.8440 USDC |
8.9998 BTC |
47,065.9300 USDC |
45,608.9700 USDC |
45,929.8100 USDC |
47,133.0300 USDC |