Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,533.3221 USDC |
22.9028 BTC |
29,250.2800 USDC |
28,054.0200 USDC |
28,295.3000 USDC |
28,213.5100 USDC |
| 2023-04-30 |
29,452.0736 USDC |
19.5632 BTC |
29,258.9200 USDC |
28,806.0700 USDC |
29,174.9400 USDC |
29,406.1800 USDC |
| 2023-04-29 |
29,305.2541 USDC |
11.0654 BTC |
29,329.1500 USDC |
29,075.3000 USDC |
29,229.2200 USDC |
29,279.5100 USDC |
| 2023-04-28 |
29,276.3089 USDC |
14.6829 BTC |
29,469.0200 USDC |
28,937.7200 USDC |
29,183.2000 USDC |
29,342.0900 USDC |
| 2023-04-27 |
29,175.8085 USDC |
28.3916 BTC |
28,418.9900 USDC |
28,400.4100 USDC |
28,956.6400 USDC |
29,680.1700 USDC |
| 2023-04-26 |
29,350.4070 USDC |
15.6955 BTC |
28,312.7800 USDC |
28,297.7200 USDC |
28,375.5000 USDC |
29,742.2100 USDC |
| 2023-04-25 |
27,378.3850 USDC |
9.2907 BTC |
27,517.5900 USDC |
27,218.2200 USDC |
27,358.7000 USDC |
27,534.6600 USDC |
| 2023-04-24 |
27,404.4136 USDC |
6.4629 BTC |
27,570.3700 USDC |
26,981.0400 USDC |
27,230.7600 USDC |
27,230.7600 USDC |
| 2023-04-23 |
27,609.6728 USDC |
3.9828 BTC |
27,798.2300 USDC |
27,390.6000 USDC |
27,513.6700 USDC |
27,451.0600 USDC |
| 2023-04-22 |
27,290.4361 USDC |
5.6536 BTC |
27,278.4700 USDC |
27,006.5900 USDC |
27,257.0400 USDC |
27,606.4900 USDC |
| 2023-04-21 |
27,884.5987 USDC |
31.6747 BTC |
28,255.2100 USDC |
27,065.7300 USDC |
27,292.0600 USDC |
27,319.8900 USDC |
| 2023-04-20 |
28,650.2544 USDC |
13.6877 BTC |
28,816.5200 USDC |
28,038.4900 USDC |
28,275.3900 USDC |
28,307.8400 USDC |
| 2023-04-19 |
29,435.5110 USDC |
17.5050 BTC |
30,387.6100 USDC |
28,877.1200 USDC |
29,054.2500 USDC |
29,040.3900 USDC |
| 2023-04-18 |
30,188.7286 USDC |
56.6504 BTC |
29,452.6800 USDC |
29,145.0200 USDC |
29,412.0200 USDC |
30,237.7800 USDC |
| 2023-04-17 |
29,713.6205 USDC |
21.4871 BTC |
30,332.9900 USDC |
29,000.0000 USDC |
29,481.8800 USDC |
29,466.6200 USDC |
| 2023-04-16 |
30,343.7359 USDC |
6.4148 BTC |
30,325.1000 USDC |
30,168.3300 USDC |
30,291.6300 USDC |
30,466.8000 USDC |
| 2023-04-15 |
30,467.6114 USDC |
29.9509 BTC |
30,496.8800 USDC |
30,246.4100 USDC |
30,345.7900 USDC |
30,332.4200 USDC |
| 2023-04-14 |
30,790.6062 USDC |
63.7643 BTC |
30,406.7900 USDC |
30,037.8100 USDC |
30,272.3600 USDC |
30,459.5700 USDC |
| 2023-04-13 |
30,383.0829 USDC |
48.7693 BTC |
29,921.1800 USDC |
29,844.6700 USDC |
30,073.8900 USDC |
30,283.2600 USDC |
| 2023-04-12 |
30,027.7339 USDC |
10.7675 BTC |
30,247.5100 USDC |
29,699.7100 USDC |
29,910.1800 USDC |
29,902.2400 USDC |
| 2023-04-11 |
30,098.2994 USDC |
13.9815 BTC |
29,657.2500 USDC |
29,617.4300 USDC |
30,000.0000 USDC |
30,156.1100 USDC |
| 2023-04-10 |
28,827.5878 USDC |
19.2803 BTC |
28,314.5200 USDC |
28,204.6800 USDC |
28,303.0700 USDC |
29,769.2300 USDC |
| 2023-04-09 |
28,076.6715 USDC |
8.4944 BTC |
27,956.5900 USDC |
27,850.8500 USDC |
27,925.7300 USDC |
28,127.3100 USDC |
| 2023-04-08 |
27,997.9503 USDC |
2.5713 BTC |
27,931.6200 USDC |
27,870.1700 USDC |
27,929.4100 USDC |
27,972.0300 USDC |
| 2023-04-07 |
27,918.3738 USDC |
7.4689 BTC |
28,044.8700 USDC |
27,804.9700 USDC |
27,920.3200 USDC |
27,918.5000 USDC |
| 2023-04-06 |
27,993.3998 USDC |
6.6446 BTC |
28,193.5600 USDC |
27,758.8400 USDC |
27,921.8300 USDC |
28,062.4900 USDC |
| 2023-04-05 |
28,357.9274 USDC |
14.8683 BTC |
28,169.9800 USDC |
27,873.3100 USDC |
28,046.6800 USDC |
28,224.5900 USDC |
| 2023-04-04 |
28,085.3217 USDC |
8.1808 BTC |
27,823.3800 USDC |
27,692.3000 USDC |
27,835.1000 USDC |
28,278.0600 USDC |
| 2023-04-03 |
27,988.3016 USDC |
20.6910 BTC |
28,195.5200 USDC |
27,233.4900 USDC |
27,739.6000 USDC |
27,945.3900 USDC |
| 2023-04-02 |
28,275.5669 USDC |
5.8415 BTC |
28,474.3600 USDC |
27,923.0700 USDC |
28,104.3400 USDC |
28,127.8800 USDC |
| 2023-04-01 |
28,418.3827 USDC |
5.4588 BTC |
28,500.6300 USDC |
28,276.7800 USDC |
28,401.1900 USDC |
28,380.1100 USDC |
| 2023-03-31 |
28,084.3564 USDC |
20.7027 BTC |
28,054.7400 USDC |
27,567.3000 USDC |
27,851.0800 USDC |
28,572.5300 USDC |
| 2023-03-30 |
28,575.8754 USDC |
20.1240 BTC |
28,387.3000 USDC |
27,766.0000 USDC |
27,908.4500 USDC |
27,925.2800 USDC |
| 2023-03-29 |
28,137.2137 USDC |
16.2311 BTC |
27,277.2600 USDC |
27,266.1900 USDC |
27,328.0400 USDC |
28,407.5700 USDC |
| 2023-03-28 |
27,075.1168 USDC |
8.8724 BTC |
27,148.1300 USDC |
26,667.8000 USDC |
26,921.9000 USDC |
27,299.1200 USDC |
| 2023-03-27 |
27,465.7823 USDC |
11.5444 BTC |
28,007.1800 USDC |
26,076.9300 USDC |
27,030.5500 USDC |
27,079.7400 USDC |
| 2023-03-26 |
27,839.1535 USDC |
7.2790 BTC |
27,495.4600 USDC |
27,455.7900 USDC |
27,555.7100 USDC |
27,792.4000 USDC |
| 2023-03-25 |
27,506.1678 USDC |
8.6983 BTC |
27,483.5600 USDC |
27,227.1400 USDC |
27,400.3500 USDC |
27,400.3500 USDC |
| 2023-03-24 |
27,957.5946 USDC |
11.8206 BTC |
28,350.0100 USDC |
27,118.4700 USDC |
27,589.2000 USDC |
27,118.4700 USDC |
| 2023-03-23 |
28,091.9187 USDC |
35.8523 BTC |
27,323.4100 USDC |
27,230.7600 USDC |
27,371.4900 USDC |
28,168.9500 USDC |
| 2023-03-22 |
28,235.1843 USDC |
61.0038 BTC |
28,183.7200 USDC |
26,736.6800 USDC |
27,412.5000 USDC |
27,227.6800 USDC |
| 2023-03-21 |
28,044.9676 USDC |
43.1010 BTC |
27,833.7500 USDC |
27,417.5400 USDC |
27,773.4400 USDC |
28,119.5600 USDC |
| 2023-03-20 |
28,029.0563 USDC |
45.8952 BTC |
28,095.0100 USDC |
27,248.6100 USDC |
27,557.6700 USDC |
28,049.8500 USDC |
| 2023-03-19 |
27,798.7444 USDC |
17.9152 BTC |
27,032.2000 USDC |
26,915.4900 USDC |
27,066.2900 USDC |
28,183.1900 USDC |
| 2023-03-18 |
27,417.4382 USDC |
24.4468 BTC |
27,464.4000 USDC |
26,673.2700 USDC |
27,097.8100 USDC |
26,945.3300 USDC |
| 2023-03-17 |
26,376.4995 USDC |
42.8574 BTC |
25,048.3800 USDC |
24,965.0900 USDC |
25,053.1500 USDC |
26,861.6600 USDC |
| 2023-03-16 |
24,782.7713 USDC |
23.0117 BTC |
24,399.7000 USDC |
24,247.2400 USDC |
24,398.3100 USDC |
25,015.5900 USDC |
| 2023-03-15 |
24,674.4727 USDC |
47.0649 BTC |
24,795.4800 USDC |
23,967.1500 USDC |
24,395.5500 USDC |
24,450.6600 USDC |
| 2023-03-14 |
25,318.2811 USDC |
73.8956 BTC |
24,247.5300 USDC |
24,139.2200 USDC |
24,329.1000 USDC |
24,535.9800 USDC |
| 2023-03-13 |
23,183.0593 USDC |
68.1378 BTC |
22,317.3800 USDC |
22,053.8800 USDC |
22,432.2800 USDC |
24,275.5000 USDC |