Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
27,435.1949 USDC |
3.4064 BTC |
26,851.8900 USDC |
26,692.3100 USDC |
26,771.1200 USDC |
28,176.3200 USDC |
| 2023-06-19 |
26,549.4824 USDC |
2.7526 BTC |
26,390.8400 USDC |
26,307.7100 USDC |
26,390.8400 USDC |
26,726.4900 USDC |
| 2023-06-18 |
26,538.7429 USDC |
1.1021 BTC |
26,448.4400 USDC |
26,283.0800 USDC |
26,439.4900 USDC |
26,434.8300 USDC |
| 2023-06-17 |
26,561.3984 USDC |
2.7012 BTC |
26,369.7900 USDC |
26,154.5400 USDC |
26,218.7400 USDC |
26,501.5900 USDC |
| 2023-06-16 |
25,780.8163 USDC |
8.3007 BTC |
25,554.8700 USDC |
25,240.1000 USDC |
25,500.0000 USDC |
26,309.5300 USDC |
| 2023-06-15 |
24,994.6980 USDC |
28.9262 BTC |
25,086.6300 USDC |
24,787.7700 USDC |
24,924.8900 USDC |
25,101.4300 USDC |
| 2023-06-14 |
25,956.2895 USDC |
1.6912 BTC |
25,940.3700 USDC |
25,809.6300 USDC |
25,902.9700 USDC |
25,935.4200 USDC |
| 2023-06-13 |
26,161.4664 USDC |
7.1375 BTC |
25,898.9800 USDC |
25,750.1900 USDC |
25,867.4700 USDC |
25,884.3900 USDC |
| 2023-06-12 |
25,871.5717 USDC |
2.1368 BTC |
25,906.7400 USDC |
25,648.0500 USDC |
25,797.9700 USDC |
25,953.9800 USDC |
| 2023-06-11 |
25,784.8315 USDC |
1.5000 BTC |
25,815.0900 USDC |
25,657.2900 USDC |
25,757.6700 USDC |
26,076.9200 USDC |
| 2023-06-10 |
25,857.5247 USDC |
3.9284 BTC |
26,457.2200 USDC |
25,487.9500 USDC |
25,628.5200 USDC |
25,628.5200 USDC |
| 2023-06-09 |
26,530.1758 USDC |
1.9476 BTC |
26,490.5800 USDC |
26,283.0800 USDC |
26,465.4500 USDC |
26,488.0500 USDC |
| 2023-06-08 |
26,486.8159 USDC |
2.3744 BTC |
26,335.4900 USDC |
26,320.7500 USDC |
26,396.7800 USDC |
26,545.5800 USDC |
| 2023-06-07 |
26,828.2147 USDC |
3.5364 BTC |
27,246.9600 USDC |
26,263.7300 USDC |
26,425.4000 USDC |
26,515.1000 USDC |
| 2023-06-06 |
26,223.6998 USDC |
3.7648 BTC |
25,674.9300 USDC |
25,384.6100 USDC |
25,674.9300 USDC |
26,910.5900 USDC |
| 2023-06-05 |
25,837.4667 USDC |
11.6989 BTC |
27,106.6800 USDC |
25,435.9200 USDC |
25,753.2000 USDC |
25,729.8500 USDC |
| 2023-06-04 |
27,243.5315 USDC |
2.9939 BTC |
27,095.4900 USDC |
27,029.0800 USDC |
27,032.5300 USDC |
27,288.0200 USDC |
| 2023-06-03 |
27,169.1184 USDC |
2.3080 BTC |
27,266.9800 USDC |
26,944.2500 USDC |
27,012.7400 USDC |
27,109.8400 USDC |
| 2023-06-02 |
27,005.2436 USDC |
2.1452 BTC |
26,795.6800 USDC |
26,538.4600 USDC |
26,818.4800 USDC |
27,091.6000 USDC |
| 2023-06-01 |
26,902.5148 USDC |
2.8411 BTC |
27,326.0600 USDC |
26,655.0000 USDC |
26,798.1800 USDC |
26,952.6000 USDC |
| 2023-05-31 |
27,226.1821 USDC |
3.0691 BTC |
27,713.8300 USDC |
26,891.4800 USDC |
26,980.0000 USDC |
27,125.7600 USDC |
| 2023-05-30 |
27,771.7360 USDC |
2.2410 BTC |
27,781.7100 USDC |
27,570.9700 USDC |
27,730.7100 USDC |
27,788.6400 USDC |
| 2023-05-29 |
27,985.1571 USDC |
4.7313 BTC |
28,099.9100 USDC |
27,546.7900 USDC |
27,669.1100 USDC |
27,654.8000 USDC |
| 2023-05-28 |
27,312.9992 USDC |
6.2062 BTC |
26,810.0800 USDC |
26,810.0800 USDC |
27,104.2400 USDC |
27,539.4500 USDC |
| 2023-05-27 |
26,699.3461 USDC |
3.3374 BTC |
26,699.4000 USDC |
26,583.3900 USDC |
26,689.2300 USDC |
26,668.9400 USDC |
| 2023-05-26 |
26,544.1481 USDC |
2.4298 BTC |
26,460.1300 USDC |
26,324.0200 USDC |
26,361.7400 USDC |
26,717.1300 USDC |
| 2023-05-25 |
26,217.2311 USDC |
20.4604 BTC |
26,289.5900 USDC |
25,942.4800 USDC |
26,137.6500 USDC |
26,364.1500 USDC |
| 2023-05-24 |
26,513.5079 USDC |
4.6390 BTC |
27,156.9300 USDC |
26,130.6500 USDC |
26,296.2000 USDC |
26,296.2000 USDC |
| 2023-05-23 |
27,226.1231 USDC |
3.4992 BTC |
26,886.1900 USDC |
26,805.0700 USDC |
26,931.1900 USDC |
27,238.4800 USDC |
| 2023-05-22 |
26,814.9885 USDC |
5.4041 BTC |
26,773.6600 USDC |
26,392.8700 USDC |
26,667.0500 USDC |
26,886.1700 USDC |
| 2023-05-21 |
26,979.9318 USDC |
2.9445 BTC |
27,065.5700 USDC |
26,700.2700 USDC |
26,795.3200 USDC |
26,795.3200 USDC |
| 2023-05-20 |
26,933.9182 USDC |
1.2895 BTC |
26,912.3000 USDC |
26,829.1900 USDC |
26,874.8900 USDC |
27,076.4200 USDC |
| 2023-05-19 |
26,895.4452 USDC |
2.8587 BTC |
26,868.3800 USDC |
26,677.8600 USDC |
26,832.7700 USDC |
26,864.1500 USDC |
| 2023-05-18 |
27,046.1653 USDC |
1.3848 BTC |
27,421.6900 USDC |
26,390.0000 USDC |
26,634.4500 USDC |
26,769.2300 USDC |
| 2023-05-17 |
26,745.8173 USDC |
8.5865 BTC |
27,040.2300 USDC |
26,318.1900 USDC |
26,742.8100 USDC |
27,347.5900 USDC |
| 2023-05-16 |
27,030.8224 USDC |
1.8663 BTC |
27,224.9200 USDC |
26,908.8700 USDC |
27,003.5900 USDC |
27,003.5800 USDC |
| 2023-05-15 |
27,417.8402 USDC |
1.7557 BTC |
26,769.2300 USDC |
26,759.4700 USDC |
26,769.2300 USDC |
27,340.2400 USDC |
| 2023-05-14 |
26,872.6604 USDC |
1.0717 BTC |
26,769.2300 USDC |
26,700.2700 USDC |
26,703.2800 USDC |
26,901.9400 USDC |
| 2023-05-13 |
26,818.9670 USDC |
0.8121 BTC |
26,767.7600 USDC |
26,720.7000 USDC |
26,737.0800 USDC |
26,951.8300 USDC |
| 2023-05-12 |
26,444.4230 USDC |
27.8498 BTC |
27,008.3700 USDC |
25,843.4900 USDC |
26,305.9600 USDC |
26,908.8100 USDC |
| 2023-05-11 |
27,136.4636 USDC |
12.3773 BTC |
27,603.7700 USDC |
26,729.5200 USDC |
26,995.4200 USDC |
27,046.9900 USDC |
| 2023-05-10 |
27,501.0990 USDC |
22.3907 BTC |
27,637.1100 USDC |
26,830.3500 USDC |
27,560.7800 USDC |
27,774.4500 USDC |
| 2023-05-09 |
27,571.5702 USDC |
13.8007 BTC |
27,690.0900 USDC |
27,315.9800 USDC |
27,589.4300 USDC |
27,628.1400 USDC |
| 2023-05-08 |
27,894.2476 USDC |
21.5654 BTC |
28,462.5800 USDC |
27,305.1100 USDC |
27,509.4700 USDC |
27,635.6900 USDC |
| 2023-05-07 |
28,943.6618 USDC |
6.1815 BTC |
28,906.7500 USDC |
28,767.6000 USDC |
28,881.4100 USDC |
28,943.9000 USDC |
| 2023-05-06 |
29,124.9861 USDC |
11.3624 BTC |
29,490.7700 USDC |
28,413.5500 USDC |
28,686.0900 USDC |
28,886.2000 USDC |
| 2023-05-05 |
29,262.1361 USDC |
17.0383 BTC |
28,848.2900 USDC |
28,828.0400 USDC |
28,932.4900 USDC |
29,516.0000 USDC |
| 2023-05-04 |
29,023.3350 USDC |
9.8008 BTC |
29,028.4100 USDC |
28,699.4200 USDC |
28,859.6200 USDC |
28,843.4600 USDC |
| 2023-05-03 |
28,504.2995 USDC |
22.0248 BTC |
28,700.7300 USDC |
28,148.7800 USDC |
28,315.1500 USDC |
29,180.5500 USDC |
| 2023-05-02 |
28,220.9505 USDC |
13.4379 BTC |
28,051.2800 USDC |
27,904.2700 USDC |
28,008.7900 USDC |
28,491.9700 USDC |