Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
58,988.0688 USDC |
16.5747 BTC |
59,670.3100 USDC |
58,559.3900 USDC |
58,895.6700 USDC |
59,544.4500 USDC |
| 2021-11-20 |
58,490.7160 USDC |
40.1371 BTC |
58,221.8800 USDC |
57,015.0100 USDC |
57,860.1200 USDC |
59,639.6100 USDC |
| 2021-11-19 |
56,909.5638 USDC |
84.5461 BTC |
56,951.6400 USDC |
53,200.0000 USDC |
56,225.2000 USDC |
57,793.9500 USDC |
| 2021-11-18 |
58,022.9684 USDC |
51.3708 BTC |
60,276.9300 USDC |
55,058.5600 USDC |
57,574.2700 USDC |
56,923.9400 USDC |
| 2021-11-17 |
59,781.1837 USDC |
12.8990 BTC |
60,100.1200 USDC |
58,457.9400 USDC |
59,513.8300 USDC |
60,378.9700 USDC |
| 2021-11-16 |
60,662.3792 USDC |
34.1865 BTC |
63,478.7900 USDC |
58,508.3900 USDC |
60,154.7600 USDC |
59,473.2900 USDC |
| 2021-11-15 |
65,350.8698 USDC |
51.7326 BTC |
65,566.5000 USDC |
62,416.6500 USDC |
64,129.9600 USDC |
64,064.5800 USDC |
| 2021-11-14 |
64,419.2658 USDC |
12.1945 BTC |
64,413.0100 USDC |
63,052.0600 USDC |
64,172.1000 USDC |
64,274.7900 USDC |
| 2021-11-13 |
64,018.3628 USDC |
8.9149 BTC |
64,219.2900 USDC |
63,426.1200 USDC |
63,636.3000 USDC |
63,879.6600 USDC |
| 2021-11-12 |
63,619.5489 USDC |
25.5101 BTC |
64,801.6400 USDC |
62,308.2000 USDC |
63,377.3100 USDC |
63,926.3900 USDC |
| 2021-11-11 |
64,927.6810 USDC |
15.4389 BTC |
64,874.9800 USDC |
64,130.7300 USDC |
64,618.6500 USDC |
65,058.6800 USDC |
| 2021-11-10 |
67,035.1559 USDC |
17.9676 BTC |
67,052.3700 USDC |
65,184.6500 USDC |
66,587.5700 USDC |
65,689.6900 USDC |
| 2021-11-09 |
67,516.5997 USDC |
16.9857 BTC |
67,505.0500 USDC |
66,278.7900 USDC |
66,819.9600 USDC |
67,053.9700 USDC |
| 2021-11-08 |
65,406.0660 USDC |
26.0073 BTC |
63,346.2800 USDC |
63,345.1200 USDC |
65,034.6900 USDC |
66,314.7500 USDC |
| 2021-11-07 |
62,026.0061 USDC |
7.8593 BTC |
61,529.1800 USDC |
61,384.4700 USDC |
61,872.1300 USDC |
62,347.6300 USDC |
| 2021-11-06 |
60,627.7159 USDC |
18.2916 BTC |
61,020.6600 USDC |
59,154.1700 USDC |
60,615.1500 USDC |
61,308.4500 USDC |
| 2021-11-05 |
61,619.9326 USDC |
12.9636 BTC |
61,498.5100 USDC |
60,800.0000 USDC |
61,058.4600 USDC |
61,083.5500 USDC |
| 2021-11-04 |
61,598.9168 USDC |
19.1322 BTC |
62,946.2300 USDC |
60,279.5300 USDC |
61,273.3100 USDC |
61,136.9700 USDC |
| 2021-11-03 |
62,284.3718 USDC |
38.1916 BTC |
63,267.6300 USDC |
60,220.7000 USDC |
62,118.0300 USDC |
63,169.7200 USDC |
| 2021-11-02 |
62,949.0894 USDC |
25.4327 BTC |
60,924.7300 USDC |
60,713.7200 USDC |
61,162.3400 USDC |
63,034.5000 USDC |
| 2021-11-01 |
61,135.1408 USDC |
20.2245 BTC |
61,365.6500 USDC |
59,492.3600 USDC |
60,627.8600 USDC |
60,807.4900 USDC |
| 2021-10-31 |
61,090.1883 USDC |
19.8149 BTC |
61,947.4200 USDC |
60,024.5400 USDC |
60,615.1500 USDC |
60,977.5700 USDC |
| 2021-10-30 |
61,626.1312 USDC |
10.1370 BTC |
62,274.9000 USDC |
60,755.7700 USDC |
61,443.5200 USDC |
61,456.2400 USDC |
| 2021-10-29 |
61,729.3048 USDC |
29.2925 BTC |
60,798.9800 USDC |
60,233.1100 USDC |
60,922.7000 USDC |
62,283.9300 USDC |
| 2021-10-28 |
58,563.7408 USDC |
177.8579 BTC |
58,496.9400 USDC |
52,888.0000 USDC |
58,852.3500 USDC |
60,570.7600 USDC |
| 2021-10-27 |
59,780.7651 USDC |
44.4754 BTC |
60,321.0400 USDC |
58,000.0000 USDC |
59,023.0600 USDC |
58,854.7400 USDC |
| 2021-10-26 |
62,422.9176 USDC |
15.2884 BTC |
63,103.9000 USDC |
61,835.5100 USDC |
62,154.4700 USDC |
62,160.3800 USDC |
| 2021-10-25 |
62,769.0713 USDC |
16.3617 BTC |
60,687.5200 USDC |
60,687.5200 USDC |
61,790.3200 USDC |
62,588.9300 USDC |
| 2021-10-24 |
60,552.1266 USDC |
10.7093 BTC |
61,290.9900 USDC |
59,548.5700 USDC |
60,240.4200 USDC |
60,735.5400 USDC |
| 2021-10-23 |
60,898.4590 USDC |
11.0983 BTC |
60,668.7000 USDC |
58,293.4300 USDC |
60,773.0900 USDC |
61,106.4400 USDC |
| 2021-10-22 |
61,615.9509 USDC |
26.7300 BTC |
62,382.9900 USDC |
60,042.9200 USDC |
60,729.1200 USDC |
60,706.0700 USDC |
| 2021-10-21 |
63,833.8986 USDC |
53.4390 BTC |
65,956.8200 USDC |
62,086.0700 USDC |
62,649.6300 USDC |
62,310.8100 USDC |
| 2021-10-20 |
65,640.2227 USDC |
47.5228 BTC |
64,311.9300 USDC |
63,607.8100 USDC |
63,895.5600 USDC |
65,822.9200 USDC |
| 2021-10-19 |
62,645.1489 USDC |
30.4208 BTC |
62,029.0800 USDC |
61,386.4600 USDC |
61,896.5300 USDC |
64,089.7000 USDC |
| 2021-10-18 |
61,593.5824 USDC |
27.0121 BTC |
61,572.5600 USDC |
59,920.8100 USDC |
61,048.5900 USDC |
61,474.8500 USDC |
| 2021-10-17 |
60,225.4196 USDC |
33.8366 BTC |
60,896.3900 USDC |
59,000.0000 USDC |
60,370.6000 USDC |
61,136.1200 USDC |
| 2021-10-16 |
61,377.4690 USDC |
23.6600 BTC |
61,664.0400 USDC |
60,196.1300 USDC |
60,681.3800 USDC |
60,633.5400 USDC |
| 2021-10-15 |
60,431.5334 USDC |
56.4053 BTC |
57,210.2000 USDC |
56,946.5800 USDC |
57,274.8300 USDC |
62,169.2900 USDC |
| 2021-10-14 |
57,684.4115 USDC |
24.6224 BTC |
57,398.1100 USDC |
56,803.5700 USDC |
57,248.5700 USDC |
57,474.1800 USDC |
| 2021-10-13 |
55,620.0109 USDC |
29.9852 BTC |
56,013.2700 USDC |
53,602.7200 USDC |
54,944.8000 USDC |
57,057.5000 USDC |
| 2021-10-12 |
56,327.7727 USDC |
33.2226 BTC |
57,196.4200 USDC |
53,902.7000 USDC |
55,562.5800 USDC |
56,327.2800 USDC |
| 2021-10-11 |
56,843.9654 USDC |
36.1567 BTC |
54,543.9900 USDC |
54,504.1300 USDC |
55,140.8900 USDC |
57,178.3100 USDC |
| 2021-10-10 |
55,468.6480 USDC |
25.1349 BTC |
54,849.5000 USDC |
54,120.2200 USDC |
54,769.1500 USDC |
54,700.5600 USDC |
| 2021-10-09 |
54,774.5146 USDC |
15.6426 BTC |
53,905.1500 USDC |
53,726.4000 USDC |
54,184.7600 USDC |
54,849.6400 USDC |
| 2021-10-08 |
54,826.8055 USDC |
12.2770 BTC |
53,873.6500 USDC |
53,676.2900 USDC |
53,842.9600 USDC |
54,617.5600 USDC |
| 2021-10-07 |
54,310.8353 USDC |
30.5893 BTC |
55,336.1500 USDC |
52,392.5800 USDC |
53,907.6100 USDC |
53,806.4400 USDC |
| 2021-10-06 |
53,772.0193 USDC |
89.2127 BTC |
51,444.2700 USDC |
49,114.6000 USDC |
50,805.6600 USDC |
55,244.2900 USDC |
| 2021-10-05 |
50,437.6388 USDC |
32.7536 BTC |
49,271.5100 USDC |
48,996.6900 USDC |
49,324.9500 USDC |
51,584.6800 USDC |
| 2021-10-04 |
48,395.4324 USDC |
30.9675 BTC |
48,153.3700 USDC |
46,951.3800 USDC |
47,676.5600 USDC |
49,363.7000 USDC |
| 2021-10-03 |
48,159.5743 USDC |
27.1918 BTC |
47,674.9300 USDC |
46,774.7300 USDC |
47,604.1500 USDC |
48,689.7900 USDC |