Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
37,605.6387 USDC |
639.7097 BTC |
40,657.8900 USDC |
32,794.5500 USDC |
36,837.8300 USDC |
36,728.7400 USDC |
| 2022-01-20 |
42,186.0779 USDC |
55.5116 BTC |
41,674.5100 USDC |
40,857.2300 USDC |
41,534.8200 USDC |
41,147.7900 USDC |
| 2022-01-19 |
41,876.5300 USDC |
84.7675 BTC |
42,371.0500 USDC |
41,056.0500 USDC |
41,408.5500 USDC |
41,705.6100 USDC |
| 2022-01-18 |
41,767.7667 USDC |
66.1294 BTC |
42,219.0800 USDC |
41,109.3200 USDC |
41,656.0800 USDC |
42,489.4500 USDC |
| 2022-01-17 |
42,189.2844 USDC |
27.9311 BTC |
43,094.3900 USDC |
41,567.1600 USDC |
41,887.0800 USDC |
41,887.0800 USDC |
| 2022-01-16 |
43,097.3646 USDC |
5.1412 BTC |
43,123.5500 USDC |
42,624.3600 USDC |
43,050.9100 USDC |
43,163.3500 USDC |
| 2022-01-15 |
43,121.0158 USDC |
15.1114 BTC |
43,098.5800 USDC |
42,597.4400 USDC |
42,966.7400 USDC |
43,247.9300 USDC |
| 2022-01-14 |
42,432.0095 USDC |
10.5319 BTC |
42,583.7200 USDC |
41,817.5400 USDC |
42,057.7000 USDC |
43,267.1600 USDC |
| 2022-01-13 |
43,344.8994 USDC |
12.5696 BTC |
43,893.5000 USDC |
42,331.4900 USDC |
42,776.7300 USDC |
42,802.0300 USDC |
| 2022-01-12 |
43,355.2078 USDC |
12.5583 BTC |
42,722.6000 USDC |
42,362.6800 USDC |
42,662.3300 USDC |
43,689.6400 USDC |
| 2022-01-11 |
42,083.7676 USDC |
28.6507 BTC |
41,824.2300 USDC |
41,110.0200 USDC |
41,817.4900 USDC |
42,751.3900 USDC |
| 2022-01-10 |
40,403.1327 USDC |
85.2992 BTC |
41,850.8800 USDC |
38,229.3100 USDC |
41,047.9600 USDC |
41,830.9100 USDC |
| 2022-01-09 |
41,851.2987 USDC |
13.4377 BTC |
41,668.6600 USDC |
41,250.0000 USDC |
41,676.5200 USDC |
42,235.4900 USDC |
| 2022-01-08 |
40,772.7876 USDC |
54.8089 BTC |
41,579.6700 USDC |
36,501.0000 USDC |
41,070.5500 USDC |
41,863.6700 USDC |
| 2022-01-07 |
41,463.2718 USDC |
93.5017 BTC |
43,092.8700 USDC |
37,000.0000 USDC |
41,688.5500 USDC |
41,681.4900 USDC |
| 2022-01-06 |
42,912.6061 USDC |
36.3856 BTC |
43,436.3400 USDC |
41,372.5200 USDC |
42,922.9500 USDC |
43,097.8400 USDC |
| 2022-01-05 |
43,821.9779 USDC |
67.6877 BTC |
45,805.5500 USDC |
39,562.4900 USDC |
43,688.7600 USDC |
43,581.1600 USDC |
| 2022-01-04 |
46,353.6058 USDC |
18.6929 BTC |
46,441.1800 USDC |
45,257.4800 USDC |
46,149.2400 USDC |
46,149.2400 USDC |
| 2022-01-03 |
46,869.3056 USDC |
21.8984 BTC |
47,296.5800 USDC |
46,284.6800 USDC |
46,557.8900 USDC |
46,557.8900 USDC |
| 2022-01-02 |
47,186.7302 USDC |
11.8810 BTC |
47,729.4400 USDC |
46,657.6400 USDC |
47,051.5900 USDC |
47,328.9800 USDC |
| 2022-01-01 |
47,221.9826 USDC |
9.5891 BTC |
46,257.0500 USDC |
46,243.4300 USDC |
46,725.2800 USDC |
47,738.1200 USDC |
| 2021-12-31 |
46,970.5639 USDC |
23.1949 BTC |
47,122.9100 USDC |
45,062.3300 USDC |
46,648.6800 USDC |
46,170.5200 USDC |
| 2021-12-30 |
46,897.0237 USDC |
18.0865 BTC |
46,459.8500 USDC |
45,681.9600 USDC |
46,611.9200 USDC |
47,864.2800 USDC |
| 2021-12-29 |
47,496.5098 USDC |
13.7596 BTC |
47,553.3700 USDC |
46,601.9900 USDC |
47,387.9000 USDC |
47,175.2900 USDC |
| 2021-12-28 |
48,767.3977 USDC |
34.1001 BTC |
50,701.1800 USDC |
47,288.9500 USDC |
47,724.8700 USDC |
47,711.8500 USDC |
| 2021-12-27 |
51,116.2827 USDC |
19.2916 BTC |
50,808.8200 USDC |
50,477.7500 USDC |
50,785.8100 USDC |
50,727.7100 USDC |
| 2021-12-26 |
50,094.8080 USDC |
10.2152 BTC |
50,422.4300 USDC |
49,479.2400 USDC |
49,904.5300 USDC |
50,921.9400 USDC |
| 2021-12-25 |
50,592.9994 USDC |
10.0078 BTC |
50,831.9900 USDC |
49,834.4500 USDC |
50,786.1600 USDC |
51,033.9000 USDC |
| 2021-12-24 |
51,090.5752 USDC |
17.4406 BTC |
50,837.3200 USDC |
50,454.1800 USDC |
50,919.2000 USDC |
50,819.3400 USDC |
| 2021-12-23 |
49,294.3632 USDC |
15.4271 BTC |
48,614.0900 USDC |
47,987.0400 USDC |
48,380.9800 USDC |
50,850.9600 USDC |
| 2021-12-22 |
48,946.6146 USDC |
12.5108 BTC |
48,903.5800 USDC |
48,465.9900 USDC |
48,777.8500 USDC |
48,915.5700 USDC |
| 2021-12-21 |
48,381.4524 USDC |
15.5075 BTC |
46,953.7400 USDC |
46,655.6100 USDC |
47,033.9300 USDC |
49,045.2600 USDC |
| 2021-12-20 |
46,344.6002 USDC |
41.2395 BTC |
46,628.5800 USDC |
45,579.3600 USDC |
45,998.4100 USDC |
47,046.4400 USDC |
| 2021-12-19 |
47,178.3917 USDC |
19.6182 BTC |
46,845.6000 USDC |
46,451.4200 USDC |
46,822.5600 USDC |
47,024.7900 USDC |
| 2021-12-18 |
46,428.9800 USDC |
20.8892 BTC |
46,182.5800 USDC |
45,543.0000 USDC |
45,981.0600 USDC |
46,884.3300 USDC |
| 2021-12-17 |
46,538.8568 USDC |
32.3680 BTC |
47,627.5700 USDC |
45,282.9500 USDC |
46,601.3500 USDC |
46,946.0200 USDC |
| 2021-12-16 |
48,462.1558 USDC |
14.2954 BTC |
48,834.8900 USDC |
47,694.5600 USDC |
48,130.3800 USDC |
48,119.3400 USDC |
| 2021-12-15 |
48,232.3805 USDC |
32.9265 BTC |
48,392.4800 USDC |
46,579.6300 USDC |
47,026.5000 USDC |
49,031.1400 USDC |
| 2021-12-14 |
46,970.4259 USDC |
34.9403 BTC |
46,657.0000 USDC |
46,235.1300 USDC |
46,856.5400 USDC |
47,773.3500 USDC |
| 2021-12-13 |
47,364.3361 USDC |
84.0419 BTC |
50,086.8800 USDC |
43,502.3300 USDC |
46,890.1700 USDC |
46,755.4600 USDC |
| 2021-12-12 |
49,694.6967 USDC |
19.4806 BTC |
49,422.2700 USDC |
48,672.7500 USDC |
48,976.3300 USDC |
50,005.1900 USDC |
| 2021-12-11 |
48,391.5669 USDC |
15.8912 BTC |
47,146.9300 USDC |
46,796.5900 USDC |
48,169.9100 USDC |
48,682.0400 USDC |
| 2021-12-10 |
48,235.8072 USDC |
52.9620 BTC |
47,562.7100 USDC |
46,467.5500 USDC |
47,764.9900 USDC |
48,308.0600 USDC |
| 2021-12-09 |
48,924.0669 USDC |
50.1565 BTC |
50,523.2000 USDC |
47,353.9100 USDC |
47,727.5400 USDC |
47,913.9800 USDC |
| 2021-12-08 |
49,910.7474 USDC |
41.8706 BTC |
50,630.3200 USDC |
47,918.7600 USDC |
49,341.6800 USDC |
50,407.9100 USDC |
| 2021-12-07 |
51,018.2290 USDC |
40.6181 BTC |
50,516.4600 USDC |
49,970.8000 USDC |
50,298.5500 USDC |
50,298.5500 USDC |
| 2021-12-06 |
48,294.5243 USDC |
146.9170 BTC |
49,453.0700 USDC |
46,300.0000 USDC |
47,833.5000 USDC |
50,412.5000 USDC |
| 2021-12-05 |
48,936.2371 USDC |
62.3579 BTC |
49,218.1700 USDC |
47,823.3400 USDC |
48,836.1800 USDC |
49,077.9200 USDC |
| 2021-12-04 |
47,223.2990 USDC |
214.2479 BTC |
53,642.4000 USDC |
28,801.8700 USDC |
47,465.6600 USDC |
49,450.8300 USDC |
| 2021-12-03 |
55,138.3154 USDC |
89.2750 BTC |
56,536.0400 USDC |
51,333.0100 USDC |
53,740.1700 USDC |
53,496.9400 USDC |