Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
16,650.7125 USDC |
140.4788 BTC |
16,765.7400 USDC |
16,433.3300 USDC |
16,555.5600 USDC |
16,524.5800 USDC |
| 2022-11-12 |
16,821.4724 USDC |
136.5803 BTC |
17,013.7700 USDC |
16,601.2000 USDC |
16,736.3100 USDC |
16,846.5200 USDC |
| 2022-11-11 |
17,584.9671 USDC |
651.5797 BTC |
17,551.8800 USDC |
16,365.8800 USDC |
16,828.3000 USDC |
16,943.2600 USDC |
| 2022-11-10 |
17,830.6332 USDC |
2,052.8612 BTC |
15,853.6700 USDC |
15,743.8400 USDC |
16,237.4400 USDC |
17,385.6700 USDC |
| 2022-11-09 |
17,373.2909 USDC |
680.8491 BTC |
18,535.6500 USDC |
15,998.1200 USDC |
16,242.8200 USDC |
16,081.4100 USDC |
| 2022-11-08 |
19,858.5122 USDC |
440.6191 BTC |
20,594.7800 USDC |
18,852.0400 USDC |
19,522.3800 USDC |
19,000.8900 USDC |
| 2022-11-07 |
20,774.7239 USDC |
345.1328 BTC |
20,910.8600 USDC |
20,562.5600 USDC |
20,723.1100 USDC |
20,788.5900 USDC |
| 2022-11-06 |
21,215.7248 USDC |
279.3009 BTC |
21,298.4800 USDC |
20,890.8100 USDC |
21,142.0300 USDC |
20,897.2000 USDC |
| 2022-11-05 |
21,337.3204 USDC |
226.0638 BTC |
21,153.1400 USDC |
21,079.0900 USDC |
21,321.6900 USDC |
21,301.4000 USDC |
| 2022-11-04 |
20,576.9529 USDC |
416.7127 BTC |
20,212.4300 USDC |
20,164.8400 USDC |
20,307.2900 USDC |
20,731.4300 USDC |
| 2022-11-03 |
20,242.3323 USDC |
333.3663 BTC |
20,148.4400 USDC |
20,041.6600 USDC |
20,178.5600 USDC |
20,183.8100 USDC |
| 2022-11-02 |
20,429.1158 USDC |
360.2626 BTC |
20,486.9500 USDC |
20,062.4500 USDC |
20,102.9900 USDC |
20,076.5400 USDC |
| 2022-11-01 |
20,525.2514 USDC |
200.0974 BTC |
20,495.2000 USDC |
20,326.9900 USDC |
20,449.1300 USDC |
20,426.3000 USDC |
| 2022-10-31 |
20,500.7138 USDC |
261.9834 BTC |
20,630.4000 USDC |
20,076.5400 USDC |
20,425.2500 USDC |
20,465.1600 USDC |
| 2022-10-30 |
20,728.7879 USDC |
141.1527 BTC |
20,819.7500 USDC |
20,552.8100 USDC |
20,679.4500 USDC |
20,621.4600 USDC |
| 2022-10-29 |
20,822.8661 USDC |
116.2898 BTC |
20,596.3700 USDC |
20,561.2200 USDC |
20,636.3100 USDC |
20,842.9300 USDC |
| 2022-10-28 |
20,419.7164 USDC |
92.7457 BTC |
20,276.1000 USDC |
19,994.3400 USDC |
20,210.8000 USDC |
20,586.7300 USDC |
| 2022-10-27 |
20,671.5419 USDC |
67.7691 BTC |
20,765.7200 USDC |
20,445.4600 USDC |
20,594.4200 USDC |
20,663.7000 USDC |
| 2022-10-26 |
20,608.5857 USDC |
159.3315 BTC |
20,093.5200 USDC |
20,056.0600 USDC |
20,177.2800 USDC |
20,788.8700 USDC |
| 2022-10-25 |
19,816.2451 USDC |
66.6854 BTC |
19,328.4500 USDC |
19,244.4300 USDC |
19,294.2700 USDC |
20,222.6600 USDC |
| 2022-10-24 |
19,371.7476 USDC |
62.2179 BTC |
19,568.0000 USDC |
19,163.7300 USDC |
19,297.0500 USDC |
19,347.7400 USDC |
| 2022-10-23 |
19,310.3182 USDC |
30.2329 BTC |
19,207.8700 USDC |
19,081.6400 USDC |
19,164.5900 USDC |
19,566.3300 USDC |
| 2022-10-22 |
19,178.3211 USDC |
8.0240 BTC |
19,178.6900 USDC |
19,123.0300 USDC |
19,154.6600 USDC |
19,157.6100 USDC |
| 2022-10-21 |
19,016.3727 USDC |
39.4799 BTC |
19,042.9700 USDC |
18,671.6400 USDC |
18,944.0200 USDC |
19,225.5500 USDC |
| 2022-10-20 |
19,122.3779 USDC |
22.2285 BTC |
19,123.2800 USDC |
18,918.3000 USDC |
19,055.1700 USDC |
19,028.4600 USDC |
| 2022-10-19 |
19,213.6338 USDC |
21.2683 BTC |
19,339.4200 USDC |
19,081.6300 USDC |
19,184.4800 USDC |
19,156.7100 USDC |
| 2022-10-18 |
19,440.1393 USDC |
36.1089 BTC |
19,569.4300 USDC |
19,095.1100 USDC |
19,215.3700 USDC |
19,306.7600 USDC |
| 2022-10-17 |
19,473.2986 USDC |
28.5369 BTC |
19,260.2000 USDC |
19,163.7500 USDC |
19,206.0900 USDC |
19,522.0400 USDC |
| 2022-10-16 |
19,210.8246 USDC |
12.9006 BTC |
19,067.6700 USDC |
19,065.7600 USDC |
19,132.6400 USDC |
19,323.7900 USDC |
| 2022-10-15 |
19,153.4583 USDC |
7.3482 BTC |
19,184.2300 USDC |
19,045.6900 USDC |
19,126.4900 USDC |
19,082.7800 USDC |
| 2022-10-14 |
19,631.0299 USDC |
43.0927 BTC |
19,368.1400 USDC |
19,234.6900 USDC |
19,375.1700 USDC |
19,354.9200 USDC |
| 2022-10-13 |
18,762.5221 USDC |
156.5186 BTC |
19,148.3800 USDC |
18,183.2800 USDC |
18,477.2600 USDC |
19,419.0100 USDC |
| 2022-10-12 |
19,096.1936 USDC |
29.7511 BTC |
19,065.7300 USDC |
18,979.5900 USDC |
19,081.5900 USDC |
19,178.4100 USDC |
| 2022-10-11 |
19,073.4757 USDC |
32.8936 BTC |
19,129.5600 USDC |
18,865.2900 USDC |
19,038.2000 USDC |
19,051.3200 USDC |
| 2022-10-10 |
19,276.4795 USDC |
56.2601 BTC |
19,443.6200 USDC |
19,020.0000 USDC |
19,200.8300 USDC |
19,124.7400 USDC |
| 2022-10-09 |
19,444.7830 USDC |
15.0710 BTC |
19,419.4700 USDC |
19,321.7100 USDC |
19,385.8800 USDC |
19,400.8500 USDC |
| 2022-10-08 |
19,504.1349 USDC |
38.9515 BTC |
19,530.3000 USDC |
19,423.3500 USDC |
19,478.4700 USDC |
19,466.7700 USDC |
| 2022-10-07 |
19,752.1842 USDC |
50.5365 BTC |
19,960.2200 USDC |
19,328.7400 USDC |
19,475.2100 USDC |
19,567.3000 USDC |
| 2022-10-06 |
20,163.8210 USDC |
47.0292 BTC |
20,153.0600 USDC |
19,872.4400 USDC |
19,937.4200 USDC |
19,948.9700 USDC |
| 2022-10-05 |
20,077.6851 USDC |
30.9019 BTC |
20,335.0900 USDC |
19,750.0100 USDC |
19,930.3900 USDC |
20,192.5200 USDC |
| 2022-10-04 |
19,991.6232 USDC |
61.8583 BTC |
19,641.7500 USDC |
19,497.0900 USDC |
19,551.6400 USDC |
20,253.6800 USDC |
| 2022-10-03 |
19,351.2324 USDC |
38.6023 BTC |
19,059.9600 USDC |
18,967.0600 USDC |
19,121.0300 USDC |
19,564.8300 USDC |
| 2022-10-02 |
19,234.1965 USDC |
64.9860 BTC |
19,308.2500 USDC |
18,923.3500 USDC |
19,155.4200 USDC |
19,183.6700 USDC |
| 2022-10-01 |
19,319.8965 USDC |
47.2595 BTC |
19,406.4000 USDC |
19,170.8500 USDC |
19,277.0100 USDC |
19,333.9500 USDC |
| 2022-09-30 |
19,621.8640 USDC |
78.6053 BTC |
19,591.0800 USDC |
19,195.2100 USDC |
19,413.2600 USDC |
19,540.8100 USDC |
| 2022-09-29 |
19,336.1695 USDC |
67.0624 BTC |
19,405.4500 USDC |
18,857.3500 USDC |
19,263.0400 USDC |
19,424.2700 USDC |
| 2022-09-28 |
19,095.7085 USDC |
82.4660 BTC |
19,073.6400 USDC |
18,480.1500 USDC |
18,744.5200 USDC |
19,667.9300 USDC |
| 2022-09-27 |
19,686.1956 USDC |
97.3904 BTC |
19,214.6700 USDC |
18,826.5300 USDC |
19,099.4600 USDC |
19,045.1700 USDC |
| 2022-09-26 |
19,026.4554 USDC |
31.4794 BTC |
18,807.0400 USDC |
18,686.9300 USDC |
18,818.7800 USDC |
19,141.3500 USDC |
| 2022-09-25 |
19,006.4824 USDC |
22.1987 BTC |
18,944.2700 USDC |
18,705.7600 USDC |
18,939.1600 USDC |
18,775.5100 USDC |