Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
69,372.2068 USDC |
91.9924 BTC |
68,795.1300 USDC |
68,557.5800 USDC |
68,883.7500 USDC |
70,836.2300 USDC |
| 2024-06-03 |
68,838.8855 USDC |
74.9498 BTC |
67,723.8700 USDC |
67,573.8900 USDC |
67,844.7100 USDC |
69,248.7700 USDC |
| 2024-06-02 |
67,776.8889 USDC |
86.5231 BTC |
67,730.6400 USDC |
67,281.0500 USDC |
67,544.5900 USDC |
67,842.1000 USDC |
| 2024-06-01 |
67,634.8078 USDC |
81.3295 BTC |
67,486.4500 USDC |
67,389.2300 USDC |
67,645.7300 USDC |
67,671.4500 USDC |
| 2024-05-31 |
68,231.5545 USDC |
84.9665 BTC |
68,318.1600 USDC |
66,616.0000 USDC |
67,305.2500 USDC |
66,622.3900 USDC |
| 2024-05-30 |
67,890.9449 USDC |
73.7279 BTC |
67,554.6000 USDC |
67,080.8500 USDC |
67,734.4900 USDC |
68,346.5800 USDC |
| 2024-05-29 |
67,937.1961 USDC |
109.5016 BTC |
68,356.7300 USDC |
67,090.0100 USDC |
67,426.2600 USDC |
67,664.8800 USDC |
| 2024-05-28 |
68,207.7250 USDC |
101.3716 BTC |
69,369.0100 USDC |
67,429.9800 USDC |
67,892.4500 USDC |
67,843.3000 USDC |
| 2024-05-27 |
69,059.1829 USDC |
102.2287 BTC |
68,471.5500 USDC |
68,210.8200 USDC |
68,572.2100 USDC |
69,651.6800 USDC |
| 2024-05-26 |
69,054.4947 USDC |
75.6050 BTC |
69,289.6400 USDC |
68,619.4900 USDC |
68,814.3400 USDC |
68,756.3000 USDC |
| 2024-05-25 |
68,921.7758 USDC |
79.2729 BTC |
68,559.1000 USDC |
68,486.6500 USDC |
68,649.2100 USDC |
69,185.5300 USDC |
| 2024-05-24 |
67,760.9530 USDC |
141.2740 BTC |
67,933.5700 USDC |
66,617.2200 USDC |
67,192.8900 USDC |
68,749.9300 USDC |
| 2024-05-23 |
68,949.2002 USDC |
102.1610 BTC |
69,164.9500 USDC |
66,719.9400 USDC |
67,387.4500 USDC |
67,310.9700 USDC |
| 2024-05-22 |
69,950.0265 USDC |
85.2418 BTC |
70,151.7100 USDC |
69,170.3000 USDC |
69,895.5500 USDC |
70,267.2000 USDC |
| 2024-05-21 |
70,745.6040 USDC |
131.4357 BTC |
71,440.0200 USDC |
69,170.3600 USDC |
69,664.6700 USDC |
69,658.2400 USDC |
| 2024-05-20 |
67,487.4846 USDC |
97.4795 BTC |
66,253.4000 USDC |
66,044.9500 USDC |
66,468.2600 USDC |
69,162.0000 USDC |
| 2024-05-19 |
66,950.6061 USDC |
69.1111 BTC |
66,927.4400 USDC |
65,909.0900 USDC |
66,290.8000 USDC |
66,166.5400 USDC |
| 2024-05-18 |
66,974.4261 USDC |
72.0884 BTC |
67,043.6100 USDC |
66,588.9500 USDC |
66,911.4600 USDC |
66,968.2700 USDC |
| 2024-05-17 |
65,963.6203 USDC |
75.5857 BTC |
65,250.7800 USDC |
65,119.0500 USDC |
65,456.2600 USDC |
66,911.0900 USDC |
| 2024-05-16 |
65,832.8082 USDC |
120.4131 BTC |
66,249.1800 USDC |
64,589.9100 USDC |
65,215.8200 USDC |
65,340.2700 USDC |
| 2024-05-15 |
63,296.8052 USDC |
104.8858 BTC |
61,566.7200 USDC |
61,325.2900 USDC |
61,728.2200 USDC |
65,854.9700 USDC |
| 2024-05-14 |
61,928.3021 USDC |
121.8683 BTC |
62,918.6200 USDC |
61,104.6700 USDC |
61,432.9100 USDC |
61,548.6600 USDC |
| 2024-05-13 |
62,329.2652 USDC |
107.0862 BTC |
61,456.3300 USDC |
60,739.1100 USDC |
61,009.1500 USDC |
63,137.0100 USDC |
| 2024-05-12 |
61,110.4968 USDC |
65.7592 BTC |
60,817.3800 USDC |
60,604.0300 USDC |
60,959.1600 USDC |
61,317.3900 USDC |
| 2024-05-11 |
60,865.5254 USDC |
85.4721 BTC |
60,769.1300 USDC |
60,454.6700 USDC |
60,754.7300 USDC |
61,186.7500 USDC |
| 2024-05-10 |
62,520.0449 USDC |
83.4349 BTC |
63,078.3800 USDC |
60,253.5100 USDC |
61,044.3200 USDC |
60,420.6300 USDC |
| 2024-05-09 |
61,737.2492 USDC |
103.8401 BTC |
61,176.4300 USDC |
60,617.7000 USDC |
61,164.6300 USDC |
62,967.0900 USDC |
| 2024-05-08 |
62,408.5918 USDC |
91.6421 BTC |
62,295.3500 USDC |
61,772.9500 USDC |
62,407.0100 USDC |
62,180.7600 USDC |
| 2024-05-07 |
63,562.1470 USDC |
108.6407 BTC |
63,169.7300 USDC |
62,803.5200 USDC |
63,146.9100 USDC |
63,120.9200 USDC |
| 2024-05-06 |
63,905.4751 USDC |
111.3213 BTC |
64,028.0400 USDC |
62,726.0000 USDC |
63,397.4400 USDC |
63,494.7400 USDC |
| 2024-05-05 |
63,747.8816 USDC |
82.8705 BTC |
63,886.9000 USDC |
62,893.8800 USDC |
63,282.5900 USDC |
63,721.9300 USDC |
| 2024-05-04 |
63,363.2230 USDC |
99.1795 BTC |
62,883.4500 USDC |
62,551.7400 USDC |
62,898.8300 USDC |
63,673.5100 USDC |
| 2024-05-03 |
60,588.8190 USDC |
135.4918 BTC |
59,053.8700 USDC |
58,479.0600 USDC |
59,149.4300 USDC |
62,946.9600 USDC |
| 2024-05-02 |
58,209.5944 USDC |
148.0574 BTC |
58,252.4100 USDC |
56,906.2900 USDC |
57,491.8400 USDC |
58,934.2300 USDC |
| 2024-05-01 |
58,265.8778 USDC |
171.0229 BTC |
60,625.4700 USDC |
56,500.0000 USDC |
57,361.8600 USDC |
57,359.2700 USDC |
| 2024-04-30 |
61,649.4649 USDC |
151.9262 BTC |
63,830.3400 USDC |
59,113.6700 USDC |
60,090.0300 USDC |
60,561.5000 USDC |
| 2024-04-29 |
62,587.8329 USDC |
110.8147 BTC |
63,116.8500 USDC |
61,528.6000 USDC |
62,402.1800 USDC |
62,562.9300 USDC |
| 2024-04-28 |
63,707.8332 USDC |
82.5348 BTC |
63,439.0900 USDC |
63,340.0300 USDC |
63,624.4700 USDC |
63,734.7500 USDC |
| 2024-04-27 |
63,038.0033 USDC |
106.7016 BTC |
63,744.1200 USDC |
62,394.5900 USDC |
62,906.0400 USDC |
63,128.8100 USDC |
| 2024-04-26 |
64,199.4194 USDC |
110.5058 BTC |
64,496.5400 USDC |
63,315.5700 USDC |
63,776.7300 USDC |
63,832.7700 USDC |
| 2024-04-25 |
63,991.6821 USDC |
105.8625 BTC |
64,259.3800 USDC |
62,775.8600 USDC |
63,543.9000 USDC |
64,598.0000 USDC |
| 2024-04-24 |
65,794.9804 USDC |
119.0452 BTC |
66,409.4300 USDC |
63,546.7000 USDC |
64,179.4800 USDC |
64,066.5500 USDC |
| 2024-04-23 |
66,487.4825 USDC |
92.1442 BTC |
66,857.1200 USDC |
65,853.8700 USDC |
66,222.0000 USDC |
66,742.8100 USDC |
| 2024-04-22 |
65,952.6493 USDC |
103.6557 BTC |
64,968.4800 USDC |
64,510.2600 USDC |
64,875.8600 USDC |
66,619.9600 USDC |
| 2024-04-21 |
64,982.3277 USDC |
93.3564 BTC |
64,958.3500 USDC |
64,263.9700 USDC |
64,742.8500 USDC |
64,550.4200 USDC |
| 2024-04-20 |
64,023.3382 USDC |
90.4007 BTC |
63,841.9100 USDC |
63,128.2500 USDC |
63,792.4400 USDC |
64,991.0100 USDC |
| 2024-04-19 |
63,691.1773 USDC |
158.6569 BTC |
63,518.7300 USDC |
59,604.0900 USDC |
61,371.8700 USDC |
64,397.2200 USDC |
| 2024-04-18 |
62,335.5524 USDC |
153.3832 BTC |
61,286.4500 USDC |
60,801.0000 USDC |
61,340.3700 USDC |
63,467.0300 USDC |
| 2024-04-17 |
63,230.1545 USDC |
87.9012 BTC |
63,808.5500 USDC |
60,762.9600 USDC |
61,548.8600 USDC |
61,059.2200 USDC |
| 2024-04-16 |
62,949.8732 USDC |
140.6828 BTC |
63,613.5300 USDC |
61,738.4900 USDC |
62,247.7900 USDC |
62,196.7700 USDC |