Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
104,901.1191 USDC |
72.4998 BTC |
103,909.8500 USDC |
102,727.3900 USDC |
103,511.7400 USDC |
106,890.3500 USDC |
| 2025-01-23 |
102,536.0543 USDC |
25.3650 BTC |
103,635.6400 USDC |
101,504.2100 USDC |
102,403.1000 USDC |
102,043.8600 USDC |
| 2025-01-22 |
105,481.4060 USDC |
30.1037 BTC |
106,132.5300 USDC |
104,609.7800 USDC |
105,043.9100 USDC |
104,987.8300 USDC |
| 2025-01-21 |
102,640.1018 USDC |
71.5776 BTC |
102,120.9300 USDC |
100,000.0000 USDC |
102,038.1600 USDC |
105,036.4400 USDC |
| 2025-01-20 |
105,045.9431 USDC |
134.0482 BTC |
101,122.2200 USDC |
99,433.3500 USDC |
100,835.6500 USDC |
103,175.0400 USDC |
| 2025-01-19 |
104,758.3496 USDC |
79.7843 BTC |
104,440.9200 USDC |
103,270.5600 USDC |
104,451.1300 USDC |
105,641.4000 USDC |
| 2025-01-18 |
103,488.7350 USDC |
44.6019 BTC |
104,092.1900 USDC |
102,223.3200 USDC |
103,241.9200 USDC |
103,782.6300 USDC |
| 2025-01-17 |
101,445.8469 USDC |
32.9431 BTC |
99,963.3300 USDC |
99,931.7000 USDC |
100,413.3100 USDC |
102,308.5200 USDC |
| 2025-01-16 |
99,452.2610 USDC |
44.1452 BTC |
100,488.8400 USDC |
98,609.4200 USDC |
99,321.7400 USDC |
98,889.6000 USDC |
| 2025-01-15 |
97,168.4879 USDC |
37.9544 BTC |
96,494.1400 USDC |
96,467.4200 USDC |
96,899.1700 USDC |
98,954.9500 USDC |
| 2025-01-14 |
95,703.0918 USDC |
44.3314 BTC |
94,497.5400 USDC |
94,312.9300 USDC |
94,816.9900 USDC |
96,214.8200 USDC |
| 2025-01-13 |
92,428.8347 USDC |
44.3625 BTC |
94,485.7500 USDC |
89,182.5400 USDC |
91,218.4600 USDC |
91,641.6700 USDC |
| 2025-01-12 |
94,470.8123 USDC |
17.3564 BTC |
94,563.5500 USDC |
93,671.1600 USDC |
94,018.5700 USDC |
95,042.6500 USDC |
| 2025-01-11 |
94,331.9720 USDC |
27.4895 BTC |
94,706.3200 USDC |
93,809.4600 USDC |
94,287.0100 USDC |
94,366.2500 USDC |
| 2025-01-10 |
94,019.7099 USDC |
35.5627 BTC |
92,544.9300 USDC |
92,203.1900 USDC |
92,827.7900 USDC |
92,668.9200 USDC |
| 2025-01-09 |
93,828.8060 USDC |
31.1000 BTC |
95,031.5700 USDC |
91,905.4300 USDC |
93,340.7800 USDC |
92,096.4000 USDC |
| 2025-01-08 |
95,475.7735 USDC |
70.1896 BTC |
96,886.5500 USDC |
92,507.0900 USDC |
94,403.2900 USDC |
95,069.8600 USDC |
| 2025-01-07 |
101,463.5567 USDC |
29.2845 BTC |
102,268.5700 USDC |
99,128.8500 USDC |
100,136.6500 USDC |
99,767.5500 USDC |
| 2025-01-06 |
99,076.0080 USDC |
16.7451 BTC |
98,348.9700 USDC |
97,899.4000 USDC |
98,738.1900 USDC |
98,846.0600 USDC |
| 2025-01-05 |
97,993.2362 USDC |
23.9179 BTC |
98,238.6800 USDC |
97,251.3400 USDC |
97,750.6300 USDC |
97,709.6600 USDC |
| 2025-01-04 |
97,957.5363 USDC |
39.2050 BTC |
98,121.9300 USDC |
97,517.6600 USDC |
97,820.7200 USDC |
98,379.9000 USDC |
| 2025-01-03 |
97,243.1204 USDC |
41.7452 BTC |
96,893.6800 USDC |
94,450.7700 USDC |
96,448.3800 USDC |
98,066.4300 USDC |
| 2025-01-02 |
95,905.9608 USDC |
36.9469 BTC |
94,395.9500 USDC |
94,189.1600 USDC |
95,057.4000 USDC |
96,188.6500 USDC |
| 2025-01-01 |
93,535.6615 USDC |
22.9519 BTC |
93,391.6400 USDC |
92,760.6400 USDC |
93,322.1400 USDC |
94,191.1700 USDC |
| 2024-12-31 |
93,709.8286 USDC |
41.3959 BTC |
92,638.3200 USDC |
91,885.7800 USDC |
92,399.9100 USDC |
93,415.9900 USDC |
| 2024-12-30 |
93,131.5809 USDC |
32.9101 BTC |
93,517.4900 USDC |
91,287.0500 USDC |
92,039.2800 USDC |
92,346.4800 USDC |
| 2024-12-29 |
94,690.6149 USDC |
23.4845 BTC |
95,127.3000 USDC |
93,446.9200 USDC |
93,790.4700 USDC |
93,713.9800 USDC |
| 2024-12-28 |
94,418.9480 USDC |
22.9447 BTC |
94,142.6800 USDC |
93,989.0000 USDC |
94,359.5300 USDC |
94,445.4800 USDC |
| 2024-12-27 |
96,045.0540 USDC |
22.5510 BTC |
95,666.7500 USDC |
94,564.8000 USDC |
95,810.4200 USDC |
96,308.8200 USDC |
| 2024-12-26 |
96,875.5492 USDC |
36.8974 BTC |
99,373.7000 USDC |
95,111.3100 USDC |
95,665.2800 USDC |
95,740.7200 USDC |
| 2024-12-25 |
98,367.2705 USDC |
46.8680 BTC |
98,593.3800 USDC |
97,543.5800 USDC |
98,191.8600 USDC |
98,504.2100 USDC |
| 2024-12-24 |
95,569.2249 USDC |
54.0575 BTC |
94,774.0400 USDC |
93,457.2100 USDC |
94,064.7300 USDC |
97,693.5100 USDC |
| 2024-12-23 |
94,882.0314 USDC |
44.8590 BTC |
95,085.2000 USDC |
92,831.7900 USDC |
93,573.1600 USDC |
93,551.6200 USDC |
| 2024-12-22 |
96,714.6754 USDC |
29.5167 BTC |
97,248.0900 USDC |
95,810.7600 USDC |
96,341.5500 USDC |
97,022.4500 USDC |
| 2024-12-21 |
98,003.5060 USDC |
39.6933 BTC |
97,770.0300 USDC |
97,142.4100 USDC |
97,447.2800 USDC |
98,350.6500 USDC |
| 2024-12-20 |
95,836.3569 USDC |
83.0139 BTC |
97,380.6100 USDC |
92,130.4400 USDC |
94,142.5400 USDC |
97,404.5000 USDC |
| 2024-12-19 |
101,295.4649 USDC |
69.0241 BTC |
100,136.5200 USDC |
98,697.3300 USDC |
100,317.2200 USDC |
100,656.5000 USDC |
| 2024-12-18 |
103,895.2538 USDC |
72.4922 BTC |
106,162.0200 USDC |
100,219.4200 USDC |
101,531.2400 USDC |
101,140.5600 USDC |
| 2024-12-17 |
106,761.1281 USDC |
70.4761 BTC |
106,097.5700 USDC |
105,345.6400 USDC |
106,281.2100 USDC |
106,161.7600 USDC |
| 2024-12-16 |
105,380.5140 USDC |
70.4510 BTC |
104,440.0900 USDC |
103,277.6700 USDC |
104,082.2800 USDC |
105,932.8200 USDC |
| 2024-12-15 |
102,174.6485 USDC |
32.8858 BTC |
101,419.8300 USDC |
100,088.5300 USDC |
101,500.0000 USDC |
102,760.9600 USDC |
| 2024-12-14 |
101,644.5394 USDC |
49.2463 BTC |
101,419.7400 USDC |
100,778.0900 USDC |
101,393.3700 USDC |
101,651.7600 USDC |
| 2024-12-13 |
100,380.0054 USDC |
61.6072 BTC |
100,023.3300 USDC |
99,237.3600 USDC |
99,692.2300 USDC |
101,448.4200 USDC |
| 2024-12-12 |
100,824.3459 USDC |
73.6273 BTC |
101,220.3400 USDC |
99,284.1300 USDC |
100,124.6400 USDC |
100,434.9100 USDC |
| 2024-12-11 |
98,282.6914 USDC |
63.6686 BTC |
96,672.4100 USDC |
95,662.8300 USDC |
96,681.6200 USDC |
100,876.4800 USDC |
| 2024-12-10 |
97,311.5603 USDC |
77.4650 BTC |
97,333.4000 USDC |
95,636.0600 USDC |
97,007.7900 USDC |
96,665.6100 USDC |
| 2024-12-09 |
99,111.3483 USDC |
36.4182 BTC |
101,210.8100 USDC |
97,918.9200 USDC |
98,586.4500 USDC |
98,948.2400 USDC |
| 2024-12-08 |
99,704.5576 USDC |
25.8178 BTC |
99,892.5900 USDC |
98,715.5700 USDC |
99,344.6900 USDC |
99,314.6100 USDC |
| 2024-12-07 |
99,716.0661 USDC |
31.5478 BTC |
99,865.5300 USDC |
99,016.5900 USDC |
99,516.4600 USDC |
99,561.5100 USDC |
| 2024-12-06 |
98,257.2220 USDC |
75.1928 BTC |
97,087.9300 USDC |
96,384.5700 USDC |
97,811.0600 USDC |
100,570.6600 USDC |