Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
12,061.5491 |
593.8776 BTC |
11,939.6500 |
11,745.2200 |
12,399.3000 |
12,329.5000 |
| 2019-06-26 |
10,973.6909 |
1,088.3538 BTC |
11,667.8400 |
10,360.4200 |
11,755.8600 |
11,056.9700 |
| 2019-06-25 |
13,105.5811 |
918.4756 BTC |
12,845.8600 |
11,758.0000 |
13,862.6700 |
12,159.0500 |
| 2019-06-24 |
11,469.6825 |
668.9150 BTC |
11,347.5400 |
11,234.4300 |
11,807.3500 |
11,787.0900 |
| 2019-06-23 |
11,001.7232 |
387.1101 BTC |
10,914.7800 |
10,824.4900 |
11,114.7800 |
11,019.3700 |
| 2019-06-22 |
10,931.8834 |
539.1580 BTC |
10,759.4000 |
10,671.6900 |
11,324.8200 |
10,802.7400 |
| 2019-06-21 |
10,659.8499 |
451.8930 BTC |
10,845.3700 |
10,390.0500 |
11,040.3200 |
10,691.8000 |
| 2019-06-20 |
9,905.2485 |
295.1271 BTC |
9,819.3500 |
9,816.1400 |
9,956.7700 |
9,930.7100 |
| 2019-06-19 |
9,502.3417 |
547.2563 BTC |
9,403.0500 |
9,324.9200 |
9,611.9000 |
9,539.0800 |
| 2019-06-18 |
9,174.1210 |
420.2108 BTC |
9,105.0500 |
9,082.1000 |
9,311.0000 |
9,286.9600 |
| 2019-06-17 |
9,069.0615 |
260.5179 BTC |
9,098.1000 |
8,958.2000 |
9,141.6300 |
8,975.6000 |
| 2019-06-16 |
9,272.3797 |
380.2370 BTC |
9,196.9200 |
9,156.9700 |
9,435.3300 |
9,419.7400 |
| 2019-06-15 |
9,015.2120 |
550.5070 BTC |
9,232.2300 |
8,869.7400 |
9,232.8200 |
9,069.1500 |
| 2019-06-14 |
8,812.8679 |
664.6542 BTC |
8,790.3900 |
8,752.3800 |
8,892.1000 |
8,870.8300 |
| 2019-06-13 |
8,493.6752 |
644.1667 BTC |
8,415.1000 |
8,362.7700 |
8,707.8600 |
8,707.7000 |
| 2019-06-12 |
8,256.4509 |
342.5656 BTC |
8,204.2100 |
8,189.7400 |
8,348.9900 |
8,238.2800 |
| 2019-06-11 |
8,170.7366 |
622.7863 BTC |
8,226.3800 |
8,113.5300 |
8,248.8700 |
8,149.8200 |
| 2019-06-10 |
7,924.5103 |
552.3897 BTC |
7,836.8100 |
7,769.0500 |
8,014.9800 |
7,966.7000 |
| 2019-06-09 |
8,004.5594 |
478.2345 BTC |
7,995.8700 |
7,966.6600 |
8,063.5000 |
8,043.8200 |
| 2019-06-08 |
7,739.7545 |
443.1811 BTC |
7,783.0000 |
7,651.6700 |
7,818.2100 |
7,701.7600 |
| 2019-06-07 |
7,930.9563 |
529.8101 BTC |
7,978.3900 |
7,840.0000 |
8,013.4800 |
7,973.5600 |
| 2019-06-06 |
8,043.3304 |
778.2941 BTC |
7,982.1300 |
7,921.3300 |
8,149.9700 |
8,068.6700 |
| 2019-06-05 |
7,701.7411 |
618.4387 BTC |
7,739.0100 |
7,506.8300 |
7,840.4000 |
7,840.4000 |
| 2019-06-04 |
7,809.4718 |
646.1373 BTC |
7,680.4100 |
7,665.0500 |
7,948.5500 |
7,860.5900 |
| 2019-06-03 |
7,689.6101 |
911.8915 BTC |
7,983.2800 |
7,503.9100 |
8,000.7600 |
7,718.4300 |
| 2019-06-02 |
8,534.1869 |
776.3218 BTC |
8,492.7000 |
8,110.7100 |
8,628.2300 |
8,172.2700 |
| 2019-06-01 |
8,732.3469 |
763.7373 BTC |
8,738.5300 |
8,685.0000 |
8,790.4000 |
8,786.3600 |
| 2019-05-31 |
8,587.5540 |
652.2406 BTC |
8,544.6300 |
8,499.0100 |
8,641.4700 |
8,605.2900 |
| 2019-05-30 |
8,517.1844 |
682.4890 BTC |
8,417.5800 |
8,356.2900 |
8,621.6000 |
8,583.6400 |
| 2019-05-29 |
8,560.5808 |
836.0957 BTC |
8,984.0600 |
8,109.0000 |
9,130.9100 |
8,347.9600 |
| 2019-05-28 |
8,738.0898 |
390.6543 BTC |
8,760.4200 |
8,677.3800 |
8,794.1000 |
8,714.5700 |
| 2019-05-27 |
8,783.2208 |
280.0549 BTC |
8,758.3900 |
8,708.0900 |
8,881.6500 |
8,775.2900 |
| 2019-05-26 |
8,853.5345 |
450.9280 BTC |
8,930.4300 |
8,723.7500 |
9,020.6800 |
8,899.4800 |
| 2019-05-25 |
8,553.8379 |
591.5947 BTC |
8,052.8400 |
8,019.4900 |
8,883.0800 |
8,796.1800 |
| 2019-05-24 |
8,075.9040 |
304.4421 BTC |
8,093.9100 |
8,014.2400 |
8,129.6000 |
8,118.9600 |
| 2019-05-23 |
8,127.3606 |
376.8943 BTC |
8,133.7800 |
7,993.6900 |
8,200.0000 |
8,042.7000 |
| 2019-05-22 |
7,915.1770 |
525.6263 BTC |
7,832.1400 |
7,777.5200 |
8,019.3900 |
7,952.1800 |
| 2019-05-21 |
7,872.2327 |
991.7307 BTC |
7,989.9600 |
7,589.0000 |
8,006.4600 |
7,759.6800 |
| 2019-05-20 |
8,029.6752 |
451.9388 BTC |
7,972.2800 |
7,923.8800 |
8,124.5600 |
8,009.9200 |
| 2019-05-19 |
7,965.4349 |
536.9891 BTC |
7,875.0000 |
7,733.2100 |
8,150.0000 |
8,001.1900 |
| 2019-05-18 |
8,104.7369 |
700.8958 BTC |
8,038.8700 |
7,940.0000 |
8,322.4700 |
8,235.6900 |
| 2019-05-17 |
7,307.9282 |
476.5281 BTC |
7,365.2300 |
7,245.5400 |
7,392.7600 |
7,289.1900 |
| 2019-05-16 |
7,166.6310 |
530.4552 BTC |
7,118.7300 |
7,002.0200 |
7,330.7500 |
7,282.4400 |
| 2019-05-15 |
7,920.3201 |
384.2985 BTC |
8,034.5000 |
7,733.1200 |
8,069.6400 |
7,919.8100 |
| 2019-05-14 |
8,152.2918 |
554.3558 BTC |
8,061.2200 |
7,966.7400 |
8,298.0700 |
8,239.2600 |
| 2019-05-13 |
7,942.8531 |
871.5256 BTC |
7,997.0400 |
7,750.0000 |
8,123.8400 |
8,058.1200 |
| 2019-05-12 |
7,887.6859 |
983.5110 BTC |
7,833.6400 |
7,674.8000 |
8,174.9700 |
7,710.5000 |
| 2019-05-11 |
6,983.2906 |
614.7085 BTC |
6,891.2800 |
6,842.8500 |
7,167.7500 |
6,933.9400 |
| 2019-05-10 |
7,071.6819 |
577.5452 BTC |
6,923.7900 |
6,861.5600 |
7,456.8700 |
7,377.3500 |
| 2019-05-09 |
6,335.9049 |
622.5467 BTC |
6,295.2800 |
6,233.0000 |
6,409.9900 |
6,313.5800 |